AMC Historical Data

AMC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $0.00025
-1.22%
$249,720 $2,464
Jun 29, 3 PM $0.000251
-0.34%
$250,627 $2,231
Jun 29, 2 PM $0.000249
-0.36%
$248,668 $2,249
Jun 29, 1 PM $0.000252
+0.61%
$251,906 $2,228
Jun 29, 12 PM $0.000252
+2.33%
$251,863 $2,235
Jun 29, 11 AM $0.000247
-0.90%
$247,039 $2,203
Jun 29, 10 AM $0.000248
+0.86%
$248,142 $1,727
Jun 29, 9 AM $0.000246
-0.02%
$245,874 $2,215
Jun 29, 8 AM $0.000246
-0.11%
$245,606 $2,214
Jun 29, 7 AM $0.000245
-0.84%
$244,435 $2,214
Jun 29, 6 AM $0.000249
+1.42%
$249,180 $1,831
Jun 29, 5 AM $0.000244
-0.45%
$244,021 $1,666
Jun 29, 4 AM $0.000247
-0.60%
$246,864 $2,192
Jun 29, 3 AM $0.000249
+1.33%
$249,223 $2,222
Jun 29, 2 AM $0.000244
-0.30%
$243,630 $2,211
Jun 29, 1 AM $0.000243
-0.09%
$243,281 $2,189
Jun 29, 12 AM $0.000243
-0.52%
$242,745 $2,198
Jun 28, 11 PM $0.000242
+1.11%
$241,987 $2,213
Jun 28, 10 PM $0.000244
+0.75%
$243,442 $2,170
Jun 28, 9 PM $0.000242
+0.13%
$241,513 $2,643
Jun 28, 8 PM $0.000242
+0.76%
$242,197 $3,106
Jun 28, 7 PM $0.000242
-0.18%
$241,608 $3,095
Jun 28, 6 PM $0.000243
+0.44%
$242,786 $3,121
Jun 28, 5 PM $0.000242
-1.32%
$241,632 $2,654
Jun 28, 4 PM $0.000246
+0.05%
$245,916 $2,655
Jun 28, 3 PM $0.000245
+0.08%
$244,578 $3,116
Jun 28, 2 PM $0.000245
-0.47%
$244,793 $3,559
Jun 28, 1 PM $0.000245
-0.33%
$245,316 $4,058
Jun 28, 12 PM $0.000246
-0.33%
$245,489 $4,061
Jun 28, 11 AM $0.000246
+1.02%
$245,832 $4,063
Jun 28, 10 AM $0.000243
+0.86%
$242,424 $4,033
Jun 28, 9 AM $0.000241
-0.23%
$240,915 $4,042
Jun 28, 8 AM $0.000239
+0.32%
$239,080 $4,060
Jun 28, 7 AM $0.000238
+0.38%
$237,562 $4,488
Jun 28, 6 AM $0.000236
-0.05%
$236,361 $4,457
Jun 28, 5 AM $0.00024
-0.64%
$240,154 $4,448
Jun 28, 4 AM $0.000242
-0.05%
$241,567 $3,973
Jun 28, 3 AM $0.000242
-0.43%
$241,712 $3,972
Jun 28, 2 AM $0.000242
-0.43%
$242,034 $3,998
Jun 28, 1 AM $0.000243
+0.15%
$242,653 $4,048
Jun 28, 12 AM $0.000242
+0.16%
$242,214 $4,073
Jun 27, 11 PM $0.00024
-0.65%
$239,963 $4,068
Jun 27, 10 PM $0.000239
-0.58%
$238,933 $4,104
Jun 27, 9 PM $0.000244
+0.38%
$243,873 $3,623
Jun 27, 8 PM $0.000243
+0.06%
$242,879 $3,144
Jun 27, 7 PM $0.000244
-1.18%
$243,647 $3,160
Jun 27, 6 PM $0.000244
-0.51%
$244,399 $4,060
Jun 27, 5 PM $0.000244
-0.67%
$244,022 $4,693
Jun 27, 4 PM $0.000246
-1.02%
$245,566 $4,229
Jun 27, 3 PM $0.000249
+1.21%
$248,568 $4,250