AMC Historical Data

AMC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.000271
-0.25%
$ 271,231 $ 7,968
Apr 11, 4 AM $ 0.000272
-0.30%
$ 271,919 $ 7,986
Apr 11, 3 AM $ 0.000275
+0.16%
$ 274,917 $ 8,596
Apr 11, 2 AM $ 0.000274
+0.21%
$ 274,342 $ 8,749
Apr 11, 1 AM $ 0.000274
+0.50%
$ 273,518 $ 8,727
Apr 11, 12 AM $ 0.000273
+0.57%
$ 272,415 $ 8,671
Apr 10, 11 PM $ 0.000275
+0.04%
$ 274,631 $ 7,798
Apr 10, 10 PM $ 0.000276
+0.09%
$ 275,723 $ 7,693
Apr 10, 9 PM $ 0.000275
-0.17%
$ 275,350 $ 7,787
Apr 10, 8 PM $ 0.000276
+0.29%
$ 276,076 $ 7,796
Apr 10, 7 PM $ 0.000274
-0.71%
$ 274,068 $ 7,861
Apr 10, 6 PM $ 0.000277
+0.26%
$ 277,261 $ 7,083
Apr 10, 5 PM $ 0.000276
+0.07%
$ 276,275 $ 6,547
Apr 10, 4 PM $ 0.000292
-1.01%
$ 291,695 $ 5,990
Apr 10, 3 PM $ 0.000296
+0.00%
$ 296,158 $ 3,267
Apr 10, 2 PM $ 0.000295
+1.37%
$ 295,302 $ 3,135
Apr 10, 1 PM $ 0.000292
-0.20%
$ 292,050 $ 3,007
Apr 10, 12 PM $ 0.000291
-0.02%
$ 290,507 $ 3,006
Apr 10, 11 AM $ 0.000291
+0.44%
$ 290,506 $ 2,984
Apr 10, 10 AM $ 0.00029
+0.06%
$ 290,025 $ 2,970
Apr 10, 9 AM $ 0.000289
+0.37%
$ 288,943 $ 2,976
Apr 10, 8 AM $ 0.000288
-0.27%
$ 288,065 $ 2,948
Apr 10, 7 AM $ 0.000289
-0.05%
$ 289,132 $ 3,146
Apr 10, 6 AM $ 0.000289
-0.20%
$ 288,799 $ 3,539
Apr 10, 5 AM $ 0.000288
+0.18%
$ 287,413 $ 3,475
Apr 10, 4 AM $ 0.00029
+0.10%
$ 290,063 $ 3,360
Apr 10, 3 AM $ 0.00029
-0.24%
$ 290,185 $ 2,966
Apr 10, 2 AM $ 0.000292
-0.13%
$ 291,712 $ 2,978
Apr 10, 1 AM $ 0.000292
+0.30%
$ 291,621 $ 2,801
Apr 10, 12 AM $ 0.000292
-0.14%
$ 291,830 $ 2,788
Apr 9, 11 PM $ 0.000294
-0.41%
$ 293,542 $ 2,756
Apr 9, 10 PM $ 0.000299
+0.98%
$ 299,242 $ 2,757
Apr 9, 9 PM $ 0.000296
+0.03%
$ 295,817 $ 3,809
Apr 9, 8 PM $ 0.000296
+0.92%
$ 296,064 $ 3,950
Apr 9, 7 PM $ 0.000293
+1.25%
$ 293,045 $ 3,927
Apr 9, 6 PM $ 0.000291
-0.39%
$ 290,594 $ 5,180
Apr 9, 5 PM $ 0.000291
+0.28%
$ 290,997 $ 5,220
Apr 9, 4 PM $ 0.000293
+0.61%
$ 293,035 $ 4,572
Apr 9, 3 PM $ 0.000288
+0.20%
$ 287,845 $ 4,589
Apr 9, 2 PM $ 0.000287
+0.05%
$ 286,993 $ 4,502
Apr 9, 1 PM $ 0.000287
-0.02%
$ 287,272 $ 4,765
Apr 9, 12 PM $ 0.000288
+0.03%
$ 287,799 $ 4,783
Apr 9, 11 AM $ 0.000288
-0.48%
$ 287,547 $ 4,796
Apr 9, 10 AM $ 0.000288
+0.16%
$ 288,284 $ 4,816
Apr 9, 9 AM $ 0.000289
-0.01%
$ 288,463 $ 4,906
Apr 9, 8 AM $ 0.000287
-0.12%
$ 287,373 $ 5,263
Apr 9, 7 AM $ 0.000287
+0.26%
$ 286,491 $ 5,067
Apr 9, 6 AM $ 0.000286
+0.07%
$ 286,155 $ 5,065
Apr 9, 5 AM $ 0.000287
-0.15%
$ 286,485 $ 5,041
Apr 9, 4 AM $ 0.000287
-0.20%
$ 286,530 $ 4,602