AMC Historical Data

AMC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.000587
+6.99%
$587,064 $45
Nov 4, 2025 $0.00055
-9.10%
$549,488 $5,148
Nov 3, 2025 $0.000605
-11.21%
$604,457 $6,846
Nov 2, 2025 $0.00068
+1.75%
$679,570 $7,832
Nov 1, 2025 $0.000668
-3.39%
$667,874 $5,917
Oct 31, 2025 $0.000691
+5.85%
$691,311 $7,797
Oct 30, 2025 $0.000653
-9.75%
$652,045 $3,530
Oct 29, 2025 $0.000723
+1.49%
$723,174 $7,447
Oct 28, 2025 $0.000713
-0.84%
$712,577 $11,225
Oct 27, 2025 $0.00072
+7.02%
$719,641 $31,816
Oct 26, 2025 $0.000672
+4.24%
$671,369 $5,013
Oct 25, 2025 $0.000644
+0.24%
$643,973 $3,806
Oct 24, 2025 $0.000645
+2.28%
$642,162 $5,864
Oct 23, 2025 $0.000629
+2.57%
$629,858 $4,633
Oct 22, 2025 $0.000608
-3.21%
$612,731 $4,992
Oct 21, 2025 $0.000638
+0.39%
$630,263 $9,895
Oct 20, 2025 $0.000637
+0.38%
$638,330 $1,538
Oct 19, 2025 $0.000636
+1.27%
$638,212 $2,711
Oct 18, 2025 $0.000627
+3.48%
$627,113 $3,148
Oct 17, 2025 $0.00061
+0.40%
$606,049 $11,499
Oct 16, 2025 $0.000608
-3.07%
$606,788 $13,783
Oct 15, 2025 $0.000626
-9.32%
$625,915 $3,990
Oct 14, 2025 $0.000683
-4.70%
$689,054 $1,841
Oct 13, 2025 $0.000721
+4.11%
$721,159 $3,213
Oct 12, 2025 $0.000692
+7.15%
$692,218 $6,034
Oct 11, 2025 $0.000646
-4.45%
$646,025 $11,846
Oct 10, 2025 $0.000678
-14.22%
$677,301 $22,008
Oct 9, 2025 $0.000788
-5.02%
$787,863 $36,513
Oct 8, 2025 $0.000829
+2.30%
$828,972 $6,689
Oct 7, 2025 $0.000811
-5.45%
$810,934 $5,091
Oct 6, 2025 $0.000859
+5.46%
$858,274 $15,623
Oct 5, 2025 $0.000814
+2.95%
$813,708 $8,515
Oct 4, 2025 $0.00079
-2.82%
$789,722 $5,946
Oct 3, 2025 $0.000817
-3.60%
$812,511 $12,422
Oct 2, 2025 $0.000846
+5.63%
$845,518 $10,987
Oct 1, 2025 $0.000799
+7.37%
$801,677 $15,804
Sep 30, 2025 $0.000752
-2.00%
$744,127 $8,439
Sep 29, 2025 $0.000768
+4.14%
$767,453 $17,401
Sep 28, 2025 $0.000732
+4.25%
$734,360 $6,103
Sep 27, 2025 $0.000702
-1.88%
$702,099 $9,248
Sep 26, 2025 $0.000702
+6.10%
$704,069 $8,901
Sep 25, 2025 $0.000672
-6.39%
$661,434 $7,640
Sep 24, 2025 $0.000718
-0.42%
$717,597 $2,089
Sep 23, 2025 $0.000723
-3.30%
$722,677 $6,717
Sep 22, 2025 $0.000748
-7.80%
$747,329 $14,369
Sep 21, 2025 $0.000812
-0.74%
$813,555 $8,907
Sep 20, 2025 $0.000811
+0.19%
$816,735 $10,126
Sep 19, 2025 $0.000814
-1.07%
$807,769 $14,561
Sep 18, 2025 $0.000825
+1.74%
$819,588 $15,890
Sep 17, 2025 $0.000793
+0.87%
$810,316 $4,495