AMC Historical Data

AMC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.000287
-0.20%
$ 286,530 $ 4,602
Apr 9, 3 AM $ 0.000287
-0.37%
$ 286,686 $ 4,431
Apr 9, 2 AM $ 0.000288
+0.30%
$ 287,750 $ 4,468
Apr 9, 1 AM $ 0.000287
-0.17%
$ 287,032 $ 4,455
Apr 9, 12 AM $ 0.000288
+0.00%
$ 287,569 $ 4,475
Apr 8, 11 PM $ 0.000288
-0.41%
$ 288,326 $ 4,590
Apr 8, 10 PM $ 0.000286
-0.39%
$ 285,741 $ 5,150
Apr 8, 9 PM $ 0.000291
+0.33%
$ 291,165 $ 5,155
Apr 8, 8 PM $ 0.000291
+0.32%
$ 290,729 $ 4,996
Apr 8, 7 PM $ 0.00029
-4.33%
$ 290,134 $ 4,937
Apr 8, 6 PM $ 0.000305
-0.24%
$ 305,296 $ 3,234
Apr 8, 5 PM $ 0.000305
+0.33%
$ 304,766 $ 3,286
Apr 8, 4 PM $ 0.000304
-0.07%
$ 303,478 $ 3,262
Apr 8, 3 PM $ 0.000303
+0.23%
$ 302,543 $ 3,262
Apr 8, 2 PM $ 0.000305
-1.10%
$ 305,175 $ 3,256
Apr 8, 1 PM $ 0.00031
+0.16%
$ 309,762 $ 3,049
Apr 8, 12 PM $ 0.000309
-0.32%
$ 309,159 $ 3,072
Apr 8, 11 AM $ 0.000312
+0.13%
$ 311,532 $ 3,059
Apr 8, 10 AM $ 0.000309
-0.56%
$ 308,486 $ 3,069
Apr 8, 9 AM $ 0.000311
+1.11%
$ 310,996 $ 2,957
Apr 8, 8 AM $ 0.000308
+0.17%
$ 307,405 $ 2,603
Apr 8, 7 AM $ 0.000307
-0.32%
$ 306,854 $ 2,597
Apr 8, 6 AM $ 0.000309
-0.08%
$ 308,949 $ 2,607
Apr 8, 5 AM $ 0.000309
-0.40%
$ 309,145 $ 2,256
Apr 8, 4 AM $ 0.00031
+0.30%
$ 310,371 $ 2,267
Apr 8, 3 AM $ 0.00031
-0.09%
$ 309,683 $ 2,705
Apr 8, 2 AM $ 0.000311
+0.23%
$ 310,419 $ 2,858
Apr 8, 1 AM $ 0.000309
-0.24%
$ 309,105 $ 2,893
Apr 8, 12 AM $ 0.000313
-0.82%
$ 313,176 $ 2,909
Apr 7, 11 PM $ 0.00031
+1.33%
$ 310,377 $ 2,426
Apr 7, 10 PM $ 0.000295
+0.81%
$ 295,307 $ 1,625
Apr 7, 9 PM $ 0.000292
+0.75%
$ 292,044 $ 1,970
Apr 7, 8 PM $ 0.00029
+0.78%
$ 289,905 $ 1,957
Apr 7, 7 PM $ 0.000285
+0.77%
$ 285,231 $ 2,013
Apr 7, 6 PM $ 0.000282
-0.28%
$ 282,136 $ 3,191
Apr 7, 5 PM $ 0.00028
-0.16%
$ 279,464 $ 3,135
Apr 7, 4 PM $ 0.000279
+0.10%
$ 278,990 $ 3,292
Apr 7, 3 PM $ 0.000278
-0.09%
$ 277,439 $ 3,278
Apr 7, 2 PM $ 0.000277
-0.93%
$ 277,342 $ 3,261
Apr 7, 1 PM $ 0.000279
+0.09%
$ 278,888 $ 4,475
Apr 7, 12 PM $ 0.000279
-0.13%
$ 278,489 $ 4,473
Apr 7, 11 AM $ 0.000279
-0.34%
$ 278,869 $ 4,478
Apr 7, 10 AM $ 0.000282
-0.49%
$ 281,404 $ 4,494
Apr 7, 9 AM $ 0.000283
+0.38%
$ 282,602 $ 4,541
Apr 7, 8 AM $ 0.000282
+0.29%
$ 281,403 $ 4,727
Apr 7, 7 AM $ 0.00028
+0.26%
$ 280,376 $ 4,711
Apr 7, 6 AM $ 0.000279
+0.05%
$ 279,257 $ 4,937
Apr 7, 5 AM $ 0.000281
-0.18%
$ 280,390 $ 4,824
Apr 7, 4 AM $ 0.00028
-0.03%
$ 279,911 $ 4,848
Apr 7, 3 AM $ 0.000279
+0.38%
$ 278,767 $ 4,412