AMC Historical Data

AMC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $0.000249
+1.21%
$248,568 $4,250
Jun 27, 2 PM $0.000246
-1.03%
$245,447 $3,753
Jun 27, 1 PM $0.000246
+0.28%
$245,888 $3,287
Jun 27, 12 PM $0.000244
+0.03%
$244,279 $3,814
Jun 27, 11 AM $0.000244
-0.31%
$244,090 $3,822
Jun 27, 10 AM $0.000245
+1.03%
$244,917 $4,333
Jun 27, 9 AM $0.000242
-0.36%
$242,382 $3,823
Jun 27, 8 AM $0.000246
-0.27%
$245,666 $3,839
Jun 27, 7 AM $0.000246
+0.02%
$246,081 $3,361
Jun 27, 6 AM $0.000245
+0.14%
$244,986 $3,360
Jun 27, 5 AM $0.000246
-0.05%
$245,407 $3,848
Jun 27, 4 AM $0.000247
+0.26%
$247,172 $4,207
Jun 27, 3 AM $0.000248
+0.58%
$247,712 $4,348
Jun 27, 2 AM $0.000246
+0.84%
$246,098 $4,307
Jun 27, 1 AM $0.000245
-0.76%
$244,957 $4,518
Jun 27, 12 AM $0.000247
+0.37%
$246,762 $5,129
Jun 26, 11 PM $0.000246
-0.46%
$245,535 $5,131
Jun 26, 10 PM $0.000245
-0.50%
$245,183 $5,105
Jun 26, 9 PM $0.000246
-0.32%
$246,129 $5,197
Jun 26, 8 PM $0.000249
-0.60%
$248,930 $5,203
Jun 26, 7 PM $0.000248
+0.22%
$247,918 $5,279
Jun 26, 6 PM $0.00025
+0.28%
$249,901 $4,604
Jun 26, 5 PM $0.000245
-0.14%
$245,199 $4,384
Jun 26, 4 PM $0.000245
-0.94%
$244,639 $4,508
Jun 26, 3 PM $0.000245
+1.17%
$244,546 $4,319
Jun 26, 2 PM $0.000244
+1.46%
$244,367 $4,565
Jun 26, 1 PM $0.000233
-0.41%
$232,745 $4,501
Jun 26, 12 PM $0.000234
+0.88%
$234,183 $3,900
Jun 26, 11 AM $0.000235
-0.29%
$234,804 $5,009
Jun 26, 10 AM $0.000237
-0.05%
$236,543 $4,703
Jun 26, 9 AM $0.000239
-0.13%
$238,887 $4,722
Jun 26, 8 AM $0.00024
-1.06%
$239,546 $4,758
Jun 26, 7 AM $0.000241
+0.91%
$241,088 $5,341
Jun 26, 6 AM $0.000238
+2.45%
$237,505 $5,793
Jun 26, 5 AM $0.000232
-0.35%
$231,581 $4,199
Jun 26, 4 AM $0.000234
+0.00%
$234,131 $3,823
Jun 26, 3 AM $0.000229
+0.64%
$228,984 $3,836
Jun 26, 2 AM $0.000228
-1.69%
$227,507 $3,774
Jun 26, 1 AM $0.000234
-0.77%
$234,371 $3,839
Jun 26, 12 AM $0.000236
+0.30%
$236,352 $3,114
Jun 25, 11 PM $0.000236
+1.34%
$235,666 $3,009
Jun 25, 10 PM $0.000233
-0.05%
$233,249 $3,147
Jun 25, 9 PM $0.00023
+0.15%
$230,354 $3,763
Jun 25, 8 PM $0.000232
+1.13%
$232,047 $3,715
Jun 25, 7 PM $0.000231
-0.49%
$230,955 $3,720
Jun 25, 6 PM $0.000232
-0.87%
$231,549 $3,973
Jun 25, 5 PM $0.000236
+1.58%
$236,179 $3,655
Jun 25, 4 PM $0.000235
+0.01%
$234,967 $3,858
Jun 25, 3 PM $0.000234
+2.14%
$234,206 $3,877
Jun 25, 2 PM $0.000236
+2.10%
$236,384 $3,596