AMC Historical Data

AMC Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.000429
-1.88%
$ 428,459 $ 10,061
Jan 30, 5 PM $ 0.000437
-0.05%
$ 437,098 $ 9,962
Jan 30, 4 PM $ 0.000436
-0.39%
$ 436,303 $ 10,007
Jan 30, 3 PM $ 0.000436
-0.59%
$ 435,696 $ 10,384
Jan 30, 2 PM $ 0.000435
+0.71%
$ 434,640 $ 11,530
Jan 30, 1 PM $ 0.000436
-0.44%
$ 435,336 $ 11,404
Jan 30, 12 PM $ 0.000436
+0.20%
$ 435,386 $ 11,363
Jan 30, 11 AM $ 0.000434
+1.32%
$ 433,343 $ 11,291
Jan 30, 10 AM $ 0.000428
+0.15%
$ 427,798 $ 10,440
Jan 30, 9 AM $ 0.000429
-0.33%
$ 428,804 $ 10,480
Jan 30, 8 AM $ 0.000435
+0.05%
$ 434,727 $ 10,549
Jan 30, 7 AM $ 0.000434
+0.98%
$ 433,887 $ 9,898
Jan 30, 6 AM $ 0.000435
-0.32%
$ 434,510 $ 9,545
Jan 30, 5 AM $ 0.000437
-0.61%
$ 436,397 $ 9,698
Jan 30, 4 AM $ 0.000441
-0.36%
$ 440,655 $ 9,737
Jan 30, 3 AM $ 0.000439
+2.47%
$ 438,394 $ 8,826
Jan 30, 2 AM $ 0.000431
-0.31%
$ 430,341 $ 4,156
Jan 30, 1 AM $ 0.000443
-0.25%
$ 442,879 $ 4,200
Jan 30, 12 AM $ 0.000444
-0.07%
$ 444,238 $ 4,237
Jan 29, 11 PM $ 0.000444
-0.19%
$ 443,592 $ 4,256
Jan 29, 10 PM $ 0.000446
+0.02%
$ 445,396 $ 4,158
Jan 29, 9 PM $ 0.000445
+0.07%
$ 444,625 $ 4,024
Jan 29, 8 PM $ 0.000447
+0.33%
$ 446,469 $ 4,938
Jan 29, 7 PM $ 0.000441
-0.69%
$ 440,913 $ 5,167
Jan 29, 6 PM $ 0.000451
-0.44%
$ 450,684 $ 4,945
Jan 29, 5 PM $ 0.000456
+1.34%
$ 456,220 $ 5,021
Jan 29, 4 PM $ 0.000449
+0.85%
$ 448,643 $ 4,964
Jan 29, 3 PM $ 0.000448
-3.56%
$ 447,357 $ 4,720
Jan 29, 2 PM $ 0.000473
+0.04%
$ 473,178 $ 4,034
Jan 29, 1 PM $ 0.000473
-0.30%
$ 473,013 $ 4,459
Jan 29, 12 PM $ 0.000475
+0.15%
$ 475,226 $ 4,418
Jan 29, 11 AM $ 0.000476
-0.05%
$ 476,027 $ 4,696
Jan 29, 10 AM $ 0.000476
+0.51%
$ 475,920 $ 4,744
Jan 29, 9 AM $ 0.000476
+0.52%
$ 475,773 $ 4,672
Jan 29, 8 AM $ 0.000474
-0.35%
$ 473,692 $ 4,997
Jan 29, 7 AM $ 0.000475
+0.17%
$ 475,059 $ 5,182
Jan 29, 6 AM $ 0.000473
-0.16%
$ 473,239 $ 5,126
Jan 29, 5 AM $ 0.000476
+0.20%
$ 475,389 $ 5,124
Jan 29, 4 AM $ 0.00047
-0.79%
$ 469,492 $ 4,951
Jan 29, 3 AM $ 0.000473
-0.65%
$ 472,362 $ 5,116
Jan 29, 2 AM $ 0.000477
-0.68%
$ 477,180 $ 5,467
Jan 29, 1 AM $ 0.000479
-0.05%
$ 479,246 $ 5,942
Jan 29, 12 AM $ 0.000481
-0.64%
$ 480,561 $ 7,035
Jan 28, 11 PM $ 0.000485
-0.05%
$ 485,005 $ 7,289
Jan 28, 10 PM $ 0.000484
-0.25%
$ 483,824 $ 7,428
Jan 28, 9 PM $ 0.000482
-0.18%
$ 481,997 $ 7,326
Jan 28, 8 PM $ 0.000491
-0.58%
$ 490,592 $ 7,471
Jan 28, 7 PM $ 0.000491
-0.21%
$ 490,790 $ 6,295
Jan 28, 6 PM $ 0.000493
-0.62%
$ 493,146 $ 6,196
Jan 28, 5 PM $ 0.000498
+0.23%
$ 497,630 $ 5,964