AMC Historical Data

AMC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $0.000282
-0.06%
$282,049 $4,192
Feb 14, 5 AM $0.000282
-0.28%
$282,804 $4,195
Feb 14, 4 AM $0.000283
-0.23%
$282,906 $4,238
Feb 14, 3 AM $0.000283
+0.23%
$283,187 $4,246
Feb 14, 2 AM $0.000283
-0.08%
$283,093 $4,231
Feb 14, 1 AM $0.000283
-0.18%
$282,659 $4,185
Feb 14, 12 AM $0.000281
+0.25%
$280,996 $4,233
Feb 13, 11 PM $0.000281
+0.18%
$280,814 $4,176
Feb 13, 10 PM $0.000281
-0.79%
$280,524 $3,632
Feb 13, 9 PM $0.000283
+0.44%
$283,254 $3,077
Feb 13, 8 PM $0.000281
-0.57%
$280,789 $2,993
Feb 13, 7 PM $0.000284
+1.24%
$283,901 $2,968
Feb 13, 6 PM $0.000277
-0.63%
$277,281 $2,403
Feb 13, 5 PM $0.000277
+0.01%
$276,699 $1,996
Feb 13, 4 PM $0.000277
-0.29%
$276,699 $1,996
Feb 13, 3 PM $0.000294
+12.17%
$293,594 $1,991
Feb 13, 2 PM $0.000262
+0.02%
$261,721 $949
Feb 13, 1 PM $0.000262
+1.15%
$257,535 $948
Feb 13, 12 PM $0.000264
+0.03%
$263,975 $1,190
Feb 13, 11 AM $0.000264
+0.04%
$263,930 $1,190
Feb 13, 10 AM $0.000257
+2.28%
$257,177 $1,201
Feb 13, 9 AM $0.000252
+0.01%
$251,411 $1,130
Feb 13, 8 AM $0.000251
-1.12%
$251,375 $1,130
Feb 13, 7 AM $0.000251
+0.85%
$251,202 $1,127
Feb 13, 6 AM $0.000251
-0.01%
$250,790 $1,127
Feb 13, 5 AM $0.00025
+0.37%
$250,188 $1,125
Feb 13, 4 AM $0.000249
-1.53%
$249,020 $1,099
Feb 13, 3 AM $0.000253
+1.24%
$252,872 $1,099
Feb 13, 2 AM $0.000247
-0.42%
$246,706 $1,121
Feb 13, 1 AM $0.000248
+0.00%
$248,142 $1,121
Feb 13, 12 AM $0.000248
+0.27%
$248,301 $1,120
Feb 12, 11 PM $0.000246
+0.00%
$245,950 $1,708
Feb 12, 10 PM $0.000246
-0.33%
$245,960 $1,708
Feb 12, 9 PM $0.000246
-0.06%
$245,633 $1,714
Feb 12, 8 PM $0.000247
-0.72%
$246,686 $1,729
Feb 12, 7 PM $0.000247
-0.01%
$246,690 $2,241
Feb 12, 6 PM $0.000249
+0.98%
$249,308 $2,225
Feb 12, 5 PM $0.000246
-1.25%
$246,100 $2,630
Feb 12, 4 PM $0.00025
-1.79%
$250,308 $2,947
Feb 12, 3 PM $0.000255
-0.59%
$254,918 $3,014
Feb 12, 2 PM $0.000257
-0.29%
$256,607 $3,033
Feb 12, 1 PM $0.000256
-0.12%
$256,031 $3,306
Feb 12, 12 PM $0.000258
-0.35%
$257,555 $3,549
Feb 12, 11 AM $0.000258
-0.73%
$257,968 $3,579
Feb 12, 10 AM $0.00026
-0.15%
$259,532 $3,035
Feb 12, 9 AM $0.000259
+0.87%
$258,570 $3,036
Feb 12, 8 AM $0.000257
+0.03%
$256,977 $3,509
Feb 12, 7 AM $0.000256
-0.39%
$255,912 $4,033
Feb 12, 6 AM $0.000257
+0.29%
$256,863 $4,033
Feb 12, 5 AM $0.000254
-0.94%
$254,398 $4,035