AMC Historical Data

AMC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.000498
+0.23%
$ 497,630 $ 5,964
Jan 28, 4 PM $ 0.000496
-0.01%
$ 495,638 $ 6,184
Jan 28, 3 PM $ 0.000495
-1.12%
$ 495,311 $ 6,602
Jan 28, 2 PM $ 0.000499
-0.63%
$ 499,062 $ 6,736
Jan 28, 1 PM $ 0.000501
-0.23%
$ 500,748 $ 6,686
Jan 28, 12 PM $ 0.000505
+0.27%
$ 505,155 $ 7,494
Jan 28, 11 AM $ 0.000505
-0.15%
$ 505,004 $ 8,125
Jan 28, 10 AM $ 0.000506
+0.30%
$ 506,284 $ 9,034
Jan 28, 9 AM $ 0.000502
-0.52%
$ 502,086 $ 9,280
Jan 28, 8 AM $ 0.000511
+0.34%
$ 510,726 $ 9,014
Jan 28, 7 AM $ 0.000509
+0.24%
$ 508,421 $ 8,879
Jan 28, 6 AM $ 0.000509
+0.32%
$ 508,470 $ 8,966
Jan 28, 5 AM $ 0.00051
+0.32%
$ 509,348 $ 9,037
Jan 28, 4 AM $ 0.000506
-0.08%
$ 505,855 $ 9,510
Jan 28, 3 AM $ 0.000503
+0.78%
$ 502,726 $ 9,960
Jan 28, 2 AM $ 0.000499
+0.06%
$ 498,393 $ 8,882
Jan 28, 1 AM $ 0.000503
+0.80%
$ 502,816 $ 8,535
Jan 28, 12 AM $ 0.000495
-0.60%
$ 495,181 $ 8,642
Jan 27, 11 PM $ 0.000499
-0.16%
$ 498,462 $ 7,891
Jan 27, 10 PM $ 0.000498
-0.57%
$ 497,350 $ 8,139
Jan 27, 9 PM $ 0.0005
+0.15%
$ 499,316 $ 8,639
Jan 27, 8 PM $ 0.000496
-0.20%
$ 495,537 $ 9,220
Jan 27, 7 PM $ 0.000494
+0.75%
$ 493,996 $ 10,019
Jan 27, 6 PM $ 0.00049
+0.41%
$ 489,590 $ 14,577
Jan 27, 5 PM $ 0.00049
-1.63%
$ 490,080 $ 27,597
Jan 27, 4 PM $ 0.000499
+1.91%
$ 498,313 $ 37,884
Jan 27, 3 PM $ 0.000487
+0.16%
$ 486,676 $ 38,434
Jan 27, 2 PM $ 0.000491
+0.43%
$ 490,904 $ 39,641
Jan 27, 1 PM $ 0.000491
-0.89%
$ 490,990 $ 45,201
Jan 27, 12 PM $ 0.000496
-0.50%
$ 495,409 $ 56,815
Jan 27, 11 AM $ 0.000497
-1.22%
$ 496,824 $ 56,758
Jan 27, 10 AM $ 0.000505
-0.04%
$ 505,087 $ 56,008
Jan 27, 9 AM $ 0.000505
-0.41%
$ 504,765 $ 55,720
Jan 27, 8 AM $ 0.000511
+0.20%
$ 510,314 $ 55,895
Jan 27, 7 AM $ 0.000509
-0.51%
$ 509,060 $ 55,935
Jan 27, 6 AM $ 0.000513
+0.09%
$ 512,733 $ 55,759
Jan 27, 5 AM $ 0.00051
+0.15%
$ 510,280 $ 55,782
Jan 27, 4 AM $ 0.000508
+0.57%
$ 507,842 $ 55,664
Jan 27, 3 AM $ 0.000507
-0.46%
$ 506,426 $ 55,826
Jan 27, 2 AM $ 0.000508
-0.41%
$ 507,362 $ 55,842
Jan 27, 1 AM $ 0.000508
+1.26%
$ 507,768 $ 56,152
Jan 27, 12 AM $ 0.000503
-0.81%
$ 502,497 $ 55,197
Jan 26, 11 PM $ 0.000506
-0.33%
$ 506,096 $ 55,296
Jan 26, 10 PM $ 0.000504
+0.31%
$ 503,686 $ 55,278
Jan 26, 9 PM $ 0.000502
-0.96%
$ 501,480 $ 54,727
Jan 26, 8 PM $ 0.000508
+0.32%
$ 508,120 $ 53,844
Jan 26, 7 PM $ 0.000514
-0.74%
$ 514,178 $ 53,317
Jan 26, 6 PM $ 0.000531
+2.35%
$ 530,536 $ 48,980
Jan 26, 5 PM $ 0.0005
-3.85%
$ 499,401 $ 35,197
Jan 26, 4 PM $ 0.000497
+0.29%
$ 497,124 $ 27,596