AMC Historical Data

AMC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $0.000257
+0.33%
$256,997 $4,099
Feb 12, 3 AM $0.000256
-0.21%
$256,006 $4,088
Feb 12, 2 AM $0.000255
-0.77%
$255,285 $4,091
Feb 12, 1 AM $0.000257
+0.65%
$256,492 $4,188
Feb 12, 12 AM $0.000252
+0.39%
$251,804 $4,150
Feb 11, 11 PM $0.00025
-0.67%
$250,361 $3,547
Feb 11, 10 PM $0.000252
-0.61%
$251,924 $4,124
Feb 11, 9 PM $0.000253
+0.89%
$252,451 $4,662
Feb 11, 8 PM $0.000251
-1.42%
$250,871 $4,589
Feb 11, 7 PM $0.000255
+0.44%
$255,292 $4,111
Feb 11, 6 PM $0.000252
-0.61%
$251,690 $4,106
Feb 11, 5 PM $0.000252
-0.61%
$251,895 $3,433
Feb 11, 4 PM $0.000258
+0.80%
$257,624 $2,909
Feb 11, 3 PM $0.000253
-2.44%
$253,149 $2,934
Feb 11, 2 PM $0.000264
+1.79%
$264,355 $2,981
Feb 11, 1 PM $0.000259
-0.32%
$258,947 $2,978
Feb 11, 12 PM $0.000259
-0.28%
$258,732 $2,464
Feb 11, 11 AM $0.000259
+0.31%
$258,798 $2,460
Feb 11, 10 AM $0.000259
-0.04%
$258,774 $2,447
Feb 11, 9 AM $0.000259
+1.10%
$258,797 $1,932
Feb 11, 8 AM $0.000256
-1.29%
$255,995 $1,932
Feb 11, 7 AM $0.000258
-0.77%
$257,788 $1,421
Feb 11, 6 AM $0.00026
-1.30%
$259,597 $1,685
Feb 11, 5 AM $0.000263
+0.06%
$262,667 $1,932
Feb 11, 4 AM $0.000265
-0.97%
$265,048 $1,886
Feb 11, 3 AM $0.000267
+0.02%
$266,442 $1,920
Feb 11, 2 AM $0.000268
-0.07%
$267,587 $1,755
Feb 11, 1 AM $0.000267
+0.00%
$267,229 $1,754
Feb 11, 12 AM $0.000266
+1.40%
$266,298 $1,766
Feb 10, 11 PM $0.000262
-0.26%
$262,056 $1,212
Feb 10, 10 PM $0.000263
-0.20%
$262,787 $1,222
Feb 10, 9 PM $0.000266
-0.02%
$265,795 $777
Feb 10, 8 PM $0.000266
-0.60%
$266,085 $2,135
Feb 10, 7 PM $0.000267
-0.60%
$266,699 $2,741
Feb 10, 6 PM $0.000272
-0.56%
$271,985 $3,286
Feb 10, 5 PM $0.000271
-0.28%
$271,145 $3,352
Feb 10, 4 PM $0.000272
+0.72%
$272,221 $4,772
Feb 10, 3 PM $0.00027
+0.00%
$269,518 $4,773
Feb 10, 2 PM $0.000273
-0.03%
$272,651 $4,755
Feb 10, 1 PM $0.00027
+0.09%
$270,345 $4,811
Feb 10, 12 PM $0.000271
-0.03%
$270,781 $4,764
Feb 10, 11 AM $0.000271
-0.18%
$271,314 $5,320
Feb 10, 10 AM $0.000272
-0.55%
$271,680 $5,949
Feb 10, 9 AM $0.000273
+0.32%
$273,286 $6,253
Feb 10, 8 AM $0.000272
-0.28%
$271,914 $6,788
Feb 10, 7 AM $0.000271
-0.34%
$271,221 $7,017
Feb 10, 6 AM $0.000276
-0.20%
$275,950 $6,764
Feb 10, 5 AM $0.000278
-0.03%
$277,703 $6,572
Feb 10, 4 AM $0.000277
+0.67%
$277,375 $6,603
Feb 10, 3 AM $0.000277
-0.65%
$276,712 $6,555