AMC Historical Data

AMC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.000782
+3.49%
$785,608 $43,014
Sep 15, 2025 $0.000751
-4.59%
$755,053 $6,701
Sep 14, 2025 $0.000834
-0.09%
$833,727 $7,393
Sep 13, 2025 $0.000835
-2.70%
$835,104 $47,259
Sep 12, 2025 $0.000851
+0.64%
$850,267 $14,186
Sep 11, 2025 $0.000848
+5.00%
$848,164 $9,197
Sep 10, 2025 $0.000809
+6.24%
$809,150 $28,726
Sep 9, 2025 $0.000755
+5.35%
$754,680 $7,919
Sep 8, 2025 $0.000726
+5.97%
$725,251 $7,797
Sep 7, 2025 $0.000669
+2.09%
$669,152 $3,272
Sep 6, 2025 $0.000655
-1.17%
$655,102 $2,412
Sep 5, 2025 $0.000662
-4.05%
$661,570 $14,932
Sep 4, 2025 $0.000693
-6.05%
$695,071 $18,683
Sep 1, 2025 $0.000679
-1.36%
$-- $7,423
Aug 31, 2025 $0.000704
-2.48%
$695,194 $8,027
Aug 28, 2025 $0.000749
+4.85%
$-- $6,863
Aug 27, 2025 $0.000718
-1.02%
$716,682 $13,582
Aug 26, 2025 $0.00067
-1.14%
$-- $8,085
Aug 25, 2025 $0.000678
-12.06%
$671,749 $6,682
Aug 23, 2025 $0.000743
+0.37%
$-- $5,376
Aug 22, 2025 $0.000753
+10.45%
$752,664 $5,125
Aug 21, 2025 $0.000685
-4.77%
$679,666 $5,637
Aug 20, 2025 $0.000726
+7.28%
$716,689 $16,795
Aug 19, 2025 $0.000687
+1.01%
$687,625 $13,497
Aug 17, 2025 $0.000738
+2.36%
$737,926 $4,764
Aug 16, 2025 $0.000711
-3.14%
$710,731 $8,650
Aug 15, 2025 $0.000734
-2.76%
$733,970 $23,846
Aug 14, 2025 $0.000758
-6.36%
$760,219 $8,506
Aug 13, 2025 $0.000797
+1.68%
$797,034 $15,794
Aug 12, 2025 $0.000784
+8.77%
$783,862 $40,300
Aug 11, 2025 $0.000725
-6.15%
$725,308 $31,141
Aug 10, 2025 $0.000773
+2.76%
$773,065 $21,857
Aug 9, 2025 $0.000749
-2.90%
$749,155 $8,939
Aug 8, 2025 $0.000776
+1.41%
$775,862 $8,872
Aug 7, 2025 $0.000763
+5.41%
$762,572 $19,032
Aug 6, 2025 $0.000725
+2.73%
$724,826 $6,147
Aug 5, 2025 $0.000709
-4.36%
$707,689 $2,955
Aug 4, 2025 $0.000734
+1.22%
$730,074 $5,538
Aug 3, 2025 $0.000718
+5.94%
$723,480 $10,695
Aug 2, 2025 $0.000673
-2.04%
$674,599 $19,359
Aug 1, 2025 $0.000688
-7.96%
$679,209 $7,348
Jul 31, 2025 $0.00075
+1.83%
$749,583 $14,001
Jul 30, 2025 $0.000712
-3.77%
$723,480 $7,463
Jul 29, 2025 $0.00074
+0.99%
$739,826 $37,194
Jul 28, 2025 $0.00073
-4.29%
$727,941 $5,507
Jul 27, 2025 $0.000761
+4.90%
$760,970 $11,367
Jul 26, 2025 $0.000727
-1.81%
$726,988 $6,241
Jul 25, 2025 $0.000741
+0.26%
$741,224 $7,689
Jul 24, 2025 $0.000741
-7.40%
$741,123 $18,262
Jul 23, 2025 $0.000803
-4.75%
$802,699 $11,475