AMC Historical Data

AMC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.000718
-4.57%
$ 717,369 $ 13,333
Jun 13, 2025 $ 0.000752
-2.08%
$ 751,641 $ 11,816
Jun 12, 2025 $ 0.000769
-9.79%
$ 769,207 $ 40,745
Jun 11, 2025 $ 0.000852
-2.83%
$ 851,925 $ 30,178
Jun 10, 2025 $ 0.000874
-0.48%
$ 873,504 $ 34,536
Jun 9, 2025 $ 0.000871
+7.12%
$ 871,214 $ 13,108
Jun 8, 2025 $ 0.000818
+0.35%
$ 817,781 $ 18,854
Jun 7, 2025 $ 0.000818
+2.40%
$ 817,481 $ 7,440
Jun 6, 2025 $ 0.000794
+1.83%
$ 794,197 $ 17,450
Jun 5, 2025 $ 0.000784
-10.24%
$ 784,226 $ 21,949
Jun 4, 2025 $ 0.00086
-0.61%
$ 859,416 $ 28,192
Jun 3, 2025 $ 0.000866
+0.21%
$ 865,688 $ 52,374
Jun 2, 2025 $ 0.000845
+0.58%
$ 845,127 $ 15,374
Jun 1, 2025 $ 0.000837
+3.51%
$ 837,182 $ 19,423
May 31, 2025 $ 0.000809
-0.23%
$ 809,210 $ 12,365
May 30, 2025 $ 0.000812
-15.92%
$ 812,125 $ 52,328
May 29, 2025 $ 0.000968
-6.80%
$ 967,448 $ 17,160
May 28, 2025 $ 0.00104
-2.38%
$ 1.04 million $ 19,294
May 27, 2025 $ 0.00108
-0.16%
$ 1.08 million $ 18,357
May 26, 2025 $ 0.00108
+16.43%
$ 1.08 million $ 18,140
May 25, 2025 $ 0.000926
-3.21%
$ 925,516 $ 17,617
May 24, 2025 $ 0.000954
+1.66%
$ 953,774 $ 17,957
May 23, 2025 $ 0.000946
-3.11%
$ 946,155 $ 17,798
May 22, 2025 $ 0.000977
+11.66%
$ 976,483 $ 18,270
May 21, 2025 $ 0.000864
+1.43%
$ 863,625 $ 18,498
May 20, 2025 $ 0.000849
+4.59%
$ 848,827 $ 16,888
May 19, 2025 $ 0.000813
-4.00%
$ 813,234 $ 16,603
May 18, 2025 $ 0.00085
+0.09%
$ 849,555 $ 17,039
May 17, 2025 $ 0.000844
-3.46%
$ 843,585 $ 16,689
May 16, 2025 $ 0.000875
+3.12%
$ 874,549 $ 17,003
May 15, 2025 $ 0.00085
-4.61%
$ 850,230 $ 16,921
May 14, 2025 $ 0.000889
-8.71%
$ 888,806 $ 18,974
May 13, 2025 $ 0.000975
+7.91%
$ 974,669 $ 18,650
May 12, 2025 $ 0.0009
+1.23%
$ 899,969 $ 17,348
May 11, 2025 $ 0.00089
+2.13%
$ 889,315 $ 17,290
May 10, 2025 $ 0.000865
+2.11%
$ 865,082 $ 17,284
May 9, 2025 $ 0.00083
+3.07%
$ 829,431 $ 17,241
May 8, 2025 $ 0.000796
+11.62%
$ 795,629 $ 16,110
May 7, 2025 $ 0.000695
-0.08%
$ 694,558 $ 15,540
May 6, 2025 $ 0.000678
-2.69%
$ 678,151 $ 14,531
May 5, 2025 $ 0.000704
+1.90%
$ 703,701 $ 14,632
May 4, 2025 $ 0.000678
-5.79%
$ 677,915 $ 14,357
May 3, 2025 $ 0.000721
-3.47%
$ 720,344 $ 14,735
May 2, 2025 $ 0.000751
-1.53%
$ 750,580 $ 14,927
May 1, 2025 $ 0.000772
+6.22%
$ 772,251 $ 15,133
Apr 30, 2025 $ 0.000721
-0.32%
$ 721,292 $ 15,840
Apr 29, 2025 $ 0.00074
-4.00%
$ 740,156 $ 16,367
Apr 28, 2025 $ 0.000771
+2.66%
$ 770,831 $ 16,547
Apr 27, 2025 $ 0.000751
-1.07%
$ 750,313 $ 4,031
Apr 26, 2025 $ 0.000758
-2.65%
$ 757,817 $ 4,066