AMC Historical Data

AMC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.00028
-0.03%
$ 279,911 $ 4,848
Apr 7, 3 AM $ 0.000279
+0.38%
$ 278,767 $ 4,412
Apr 7, 2 AM $ 0.000276
-0.36%
$ 275,636 $ 4,295
Apr 7, 1 AM $ 0.000277
+0.02%
$ 276,752 $ 4,217
Apr 7, 12 AM $ 0.000278
-0.19%
$ 278,309 $ 4,198
Apr 6, 11 PM $ 0.000279
-0.40%
$ 278,485 $ 4,368
Apr 6, 10 PM $ 0.000282
+1.37%
$ 282,033 $ 4,510
Apr 6, 9 PM $ 0.000279
-0.32%
$ 279,177 $ 3,830
Apr 6, 8 PM $ 0.000279
-0.06%
$ 278,561 $ 3,856
Apr 6, 7 PM $ 0.000276
+2.88%
$ 276,053 $ 3,808
Apr 6, 6 PM $ 0.000269
+0.31%
$ 268,942 $ 2,421
Apr 6, 5 PM $ 0.000268
-1.49%
$ 267,465 $ 2,420
Apr 6, 4 PM $ 0.000271
-0.21%
$ 270,682 $ 2,294
Apr 6, 3 PM $ 0.000271
+0.47%
$ 271,377 $ 2,293
Apr 6, 2 PM $ 0.000273
+0.05%
$ 272,484 $ 2,282
Apr 6, 1 PM $ 0.000263
-0.59%
$ 263,312 $ 1,087
Apr 6, 12 PM $ 0.000265
-0.37%
$ 264,421 $ 2,122
Apr 6, 11 AM $ 0.000266
-0.20%
$ 265,719 $ 2,126
Apr 6, 10 AM $ 0.000266
+0.24%
$ 266,020 $ 2,653
Apr 6, 9 AM $ 0.000266
+1.09%
$ 265,768 $ 2,647
Apr 6, 8 AM $ 0.00026
+0.31%
$ 260,129 $ 2,603
Apr 6, 7 AM $ 0.00026
-0.29%
$ 259,685 $ 2,405
Apr 6, 6 AM $ 0.000262
-0.04%
$ 262,219 $ 2,152
Apr 6, 5 AM $ 0.000263
-0.18%
$ 262,542 $ 2,167
Apr 6, 4 AM $ 0.000263
-0.03%
$ 262,597 $ 2,173
Apr 6, 3 AM $ 0.000263
-0.54%
$ 262,957 $ 2,181
Apr 6, 2 AM $ 0.000265
+0.57%
$ 264,524 $ 3,176
Apr 6, 1 AM $ 0.000321
+21.01%
$ 321,175 $ 3,160
Apr 6, 12 AM $ 0.000264
-0.24%
$ 264,210 $ 3,287
Apr 5, 11 PM $ 0.000264
+2.68%
$ 264,267 $ 3,052
Apr 5, 10 PM $ 0.000255
-0.79%
$ 255,220 $ 2,893
Apr 5, 9 PM $ 0.000256
-0.44%
$ 256,121 $ 2,843
Apr 5, 8 PM $ 0.000257
-0.27%
$ 256,540 $ 2,857
Apr 5, 7 PM $ 0.000258
-0.11%
$ 258,203 $ 2,842
Apr 5, 6 PM $ 0.000257
-0.04%
$ 257,318 $ 2,857
Apr 5, 5 PM $ 0.000257
+0.05%
$ 256,585 $ 2,845
Apr 5, 4 PM $ 0.000257
-0.38%
$ 256,524 $ 2,786
Apr 5, 3 PM $ 0.000255
+0.15%
$ 254,868 $ 2,797
Apr 5, 2 PM $ 0.000257
+0.43%
$ 256,560 $ 2,650
Apr 5, 1 PM $ 0.000261
-0.76%
$ 260,767 $ 3,161
Apr 5, 12 PM $ 0.000265
-0.13%
$ 265,322 $ 2,166
Apr 5, 11 AM $ 0.000266
-0.22%
$ 265,702 $ 2,190
Apr 5, 10 AM $ 0.000268
+0.02%
$ 267,462 $ 2,196
Apr 5, 9 AM $ 0.000267
-0.05%
$ 266,923 $ 1,686
Apr 5, 8 AM $ 0.000267
+0.01%
$ 267,091 $ 1,684
Apr 5, 7 AM $ 0.000267
+0.12%
$ 267,351 $ 1,946
Apr 5, 6 AM $ 0.000267
-0.86%
$ 267,269 $ 2,016
Apr 5, 5 AM $ 0.00027
-0.05%
$ 269,622 $ 2,124
Apr 5, 4 AM $ 0.00027
-0.08%
$ 269,743 $ 2,124
Apr 5, 3 AM $ 0.000263
-0.26%
$ 263,066 $ 2,330