AMC Historical Data

AMC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $0.000244
-0.55%
$243,841 $4,461
Jun 25, 12 PM $0.000243
+0.03%
$243,034 $4,709
Jun 25, 11 AM $0.000243
-0.01%
$243,286 $4,561
Jun 25, 10 AM $0.000244
-0.48%
$244,187 $4,423
Jun 25, 9 AM $0.000244
-0.32%
$243,990 $4,478
Jun 25, 8 AM $0.000244
+0.19%
$244,081 $4,493
Jun 25, 7 AM $0.000244
-1.07%
$243,590 $3,984
Jun 25, 6 AM $0.000246
+0.27%
$245,484 $3,490
Jun 25, 5 AM $0.000245
+0.59%
$244,561 $3,461
Jun 25, 4 AM $0.000241
+0.44%
$240,953 $3,421
Jun 25, 3 AM $0.00024
-0.18%
$239,963 $3,360
Jun 25, 2 AM $0.000241
-0.74%
$240,674 $3,226
Jun 25, 1 AM $0.000241
+0.26%
$241,315 $4,670
Jun 25, 12 AM $0.000243
+0.41%
$242,618 $4,636
Jun 24, 11 PM $0.000242
-0.12%
$241,919 $5,408
Jun 24, 10 PM $0.000237
+0.08%
$236,514 $5,741
Jun 24, 9 PM $0.000236
+0.13%
$236,025 $5,070
Jun 24, 8 PM $0.000235
+1.47%
$234,506 $5,053
Jun 24, 7 PM $0.000229
-1.41%
$229,396 $3,593
Jun 24, 6 PM $0.000233
+0.71%
$232,546 $3,153
Jun 24, 5 PM $0.000232
-3.26%
$231,410 $4,023
Jun 24, 4 PM $0.000243
+0.05%
$243,214 $3,737
Jun 24, 3 PM $0.000247
-0.67%
$246,600 $3,864
Jun 24, 2 PM $0.000249
+0.69%
$248,438 $3,945
Jun 24, 1 PM $0.00025
-0.60%
$249,610 $3,443
Jun 24, 12 PM $0.000253
-0.22%
$253,033 $3,139
Jun 24, 11 AM $0.00025
-0.26%
$250,023 $3,175
Jun 24, 10 AM $0.000249
-0.36%
$249,396 $3,423
Jun 24, 9 AM $0.000251
+0.04%
$250,800 $3,423
Jun 24, 8 AM $0.000252
+0.08%
$251,739 $3,988
Jun 24, 7 AM $0.000253
+0.27%
$252,513 $6,390
Jun 24, 6 AM $0.000253
+0.10%
$252,562 $6,405
Jun 24, 5 AM $0.000252
+0.45%
$252,262 $6,414
Jun 24, 4 AM $0.00025
-0.63%
$249,582 $6,393
Jun 24, 3 AM $0.000253
-0.26%
$252,593 $6,394
Jun 24, 2 AM $0.000254
-0.64%
$253,532 $6,424
Jun 24, 1 AM $0.000255
+0.96%
$255,188 $6,442
Jun 24, 12 AM $0.00025
+0.96%
$249,844 $4,507
Jun 23, 11 PM $0.000247
-0.77%
$246,911 $3,700
Jun 23, 10 PM $0.000249
+0.25%
$249,178 $3,312
Jun 23, 9 PM $0.000248
+0.31%
$248,200 $3,154
Jun 23, 8 PM $0.000248
+0.06%
$247,742 $3,167
Jun 23, 7 PM $0.000247
-0.05%
$246,877 $3,260
Jun 23, 6 PM $0.000249
+0.33%
$248,956 $3,218
Jun 23, 5 PM $0.000249
+0.26%
$249,303 $2,176
Jun 23, 4 PM $0.000251
+1.10%
$251,171 $3,217
Jun 23, 3 PM $0.00025
-0.94%
$249,872 $2,928
Jun 23, 2 PM $0.000252
+0.22%
$252,290 $2,824
Jun 23, 1 PM $0.000251
-0.85%
$251,272 $3,332
Jun 23, 12 PM $0.000254
-0.14%
$253,775 $3,129