AMC Historical Data

AMC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0005
-3.85%
$ 499,401 $ 35,197
Jan 26, 4 PM $ 0.000497
+0.29%
$ 497,124 $ 27,596
Jan 26, 3 PM $ 0.000501
+1.04%
$ 501,115 $ 23,669
Jan 26, 2 PM $ 0.000493
-0.12%
$ 492,461 $ 22,175
Jan 26, 1 PM $ 0.000432
+0.00%
$ 431,371 $ 14,621
Jan 26, 12 PM $ 0.000424
+0.19%
$ 423,544 $ 5,119
Jan 26, 11 AM $ 0.000423
+0.63%
$ 422,752 $ 4,368
Jan 26, 10 AM $ 0.000422
+0.18%
$ 421,477 $ 4,303
Jan 26, 9 AM $ 0.000421
-0.40%
$ 421,098 $ 4,554
Jan 26, 8 AM $ 0.000422
+0.01%
$ 421,490 $ 6,177
Jan 26, 7 AM $ 0.000422
+0.17%
$ 421,545 $ 6,037
Jan 26, 6 AM $ 0.000421
-0.06%
$ 420,494 $ 6,007
Jan 26, 5 AM $ 0.000421
-0.04%
$ 421,299 $ 6,030
Jan 26, 4 AM $ 0.000421
+0.87%
$ 420,468 $ 6,086
Jan 26, 3 AM $ 0.000425
-0.54%
$ 424,847 $ 8,149
Jan 26, 2 AM $ 0.000429
-0.31%
$ 428,532 $ 7,173
Jan 26, 1 AM $ 0.000428
+1.81%
$ 428,065 $ 6,592
Jan 26, 12 AM $ 0.000421
+0.13%
$ 420,797 $ 6,477
Jan 25, 11 PM $ 0.000418
+0.48%
$ 417,711 $ 6,564
Jan 25, 10 PM $ 0.000419
+0.01%
$ 419,089 $ 6,288
Jan 25, 9 PM $ 0.000416
+0.29%
$ 415,517 $ 6,292
Jan 25, 8 PM $ 0.000417
-1.14%
$ 417,185 $ 6,194
Jan 25, 7 PM $ 0.000426
-0.25%
$ 426,011 $ 6,266
Jan 25, 6 PM $ 0.000429
-0.57%
$ 428,734 $ 6,628
Jan 25, 5 PM $ 0.000428
-0.46%
$ 427,683 $ 6,929
Jan 25, 4 PM $ 0.000432
-2.23%
$ 431,514 $ 6,924
Jan 25, 3 PM $ 0.000442
+0.64%
$ 442,105 $ 7,105
Jan 25, 2 PM $ 0.000443
+0.26%
$ 442,765 $ 6,684
Jan 25, 1 PM $ 0.000442
+0.39%
$ 441,654 $ 6,345
Jan 25, 12 PM $ 0.00044
+0.01%
$ 439,470 $ 5,899
Jan 25, 11 AM $ 0.00044
-0.02%
$ 439,876 $ 5,892
Jan 25, 10 AM $ 0.000437
-0.59%
$ 437,121 $ 5,927
Jan 25, 9 AM $ 0.000442
+1.14%
$ 442,163 $ 5,727
Jan 25, 8 AM $ 0.00044
+0.31%
$ 439,688 $ 3,938
Jan 25, 7 AM $ 0.000439
+0.02%
$ 438,815 $ 4,979
Jan 25, 6 AM $ 0.000438
-0.32%
$ 437,835 $ 5,015
Jan 25, 5 AM $ 0.000439
-0.09%
$ 438,539 $ 5,550
Jan 25, 4 AM $ 0.000438
-1.17%
$ 438,205 $ 5,935
Jan 25, 3 AM $ 0.000453
+0.16%
$ 452,350 $ 3,915
Jan 25, 2 AM $ 0.000452
-0.39%
$ 451,897 $ 3,947
Jan 25, 1 AM $ 0.000454
+0.05%
$ 453,571 $ 6,820
Jan 25, 12 AM $ 0.000454
+0.21%
$ 453,995 $ 7,092
Jan 24, 11 PM $ 0.000454
-0.05%
$ 454,063 $ 6,999
Jan 24, 10 PM $ 0.000454
+0.25%
$ 453,787 $ 7,018
Jan 24, 9 PM $ 0.000453
-0.08%
$ 453,115 $ 7,028
Jan 24, 8 PM $ 0.000454
-0.03%
$ 453,813 $ 7,108
Jan 24, 7 PM $ 0.000454
-0.28%
$ 453,458 $ 7,115
Jan 24, 6 PM $ 0.000455
+0.12%
$ 454,490 $ 6,810
Jan 24, 5 PM $ 0.000456
+0.65%
$ 455,941 $ 6,333
Jan 24, 4 PM $ 0.000453
-0.16%
$ 452,549 $ 6,189