AMC Historical Data

AMC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $0.00028
-0.21%
$280,042 $6,680
Feb 10, 1 AM $0.00028
+0.58%
$279,890 $6,733
Feb 10, 12 AM $0.000281
-0.17%
$280,813 $6,695
Feb 9, 11 PM $0.000282
+0.01%
$281,730 $6,708
Feb 9, 10 PM $0.000283
+1.17%
$282,415 $6,709
Feb 9, 9 PM $0.000281
+3.28%
$281,380 $6,553
Feb 9, 8 PM $0.000272
+0.55%
$272,276 $5,143
Feb 9, 7 PM $0.000269
-1.24%
$269,080 $4,575
Feb 9, 6 PM $0.000274
+0.02%
$273,675 $4,038
Feb 9, 5 PM $0.000268
-3.25%
$267,786 $4,038
Feb 9, 4 PM $0.000273
-0.67%
$273,372 $3,582
Feb 9, 3 PM $0.000274
+1.02%
$274,298 $3,550
Feb 9, 2 PM $0.000269
-0.29%
$269,299 $3,504
Feb 9, 1 PM $0.00027
-0.01%
$270,259 $4,039
Feb 9, 12 PM $0.000269
+1.24%
$269,168 $4,038
Feb 9, 11 AM $0.000266
-1.06%
$265,907 $3,469
Feb 9, 10 AM $0.000272
-0.26%
$272,303 $2,864
Feb 9, 9 AM $0.000274
-0.01%
$273,892 $3,178
Feb 9, 8 AM $0.000279
-0.13%
$279,280 $3,191
Feb 9, 7 AM $0.000281
-0.01%
$281,355 $2,992
Feb 9, 6 AM $0.000282
-0.67%
$281,840 $3,040
Feb 9, 5 AM $0.000283
-0.05%
$283,383 $3,065
Feb 9, 4 AM $0.000284
-0.96%
$284,090 $3,063
Feb 9, 3 AM $0.000286
+0.54%
$286,055 $3,111
Feb 9, 2 AM $0.000283
+0.54%
$283,139 $3,115
Feb 9, 1 AM $0.000285
+0.83%
$284,628 $3,471
Feb 9, 12 AM $0.000284
+0.24%
$283,610 $3,484
Feb 8, 11 PM $0.000287
+1.30%
$286,430 $3,492
Feb 8, 10 PM $0.000283
+0.37%
$282,513 $4,050
Feb 8, 9 PM $0.000284
-0.28%
$283,661 $4,063
Feb 8, 8 PM $0.000286
-0.36%
$285,911 $4,263
Feb 8, 7 PM $0.000287
-0.75%
$286,500 $4,301
Feb 8, 6 PM $0.000285
+0.44%
$284,553 $5,648
Feb 8, 5 PM $0.000281
+0.09%
$280,518 $5,571
Feb 8, 4 PM $0.000285
-0.33%
$285,307 $5,528
Feb 8, 3 PM $0.000289
+0.31%
$289,079 $5,579
Feb 8, 2 PM $0.000286
+0.10%
$285,749 $6,224
Feb 8, 1 PM $0.000284
+0.06%
$283,437 $5,640
Feb 8, 12 PM $0.000283
-0.03%
$282,940 $5,627
Feb 8, 11 AM $0.000281
+0.49%
$280,961 $5,617
Feb 8, 10 AM $0.000283
-0.16%
$282,730 $5,551
Feb 8, 9 AM $0.000283
-0.76%
$283,208 $5,867
Feb 8, 8 AM $0.000282
+0.06%
$281,609 $4,747
Feb 8, 7 AM $0.000281
+0.21%
$281,302 $4,961
Feb 8, 6 AM $0.000281
+0.09%
$280,704 $4,956
Feb 8, 5 AM $0.000281
+0.25%
$281,110 $4,959
Feb 8, 4 AM $0.00028
-0.21%
$279,843 $5,285
Feb 8, 3 AM $0.000281
-0.17%
$280,668 $6,345
Feb 8, 2 AM $0.000282
-0.42%
$282,335 $7,116
Feb 8, 1 AM $0.000283
+0.55%
$283,045 $7,355