AMC Historical Data

AMC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $0.000282
-0.15%
$281,435 $7,422
Feb 7, 11 PM $0.000282
-0.96%
$281,825 $7,818
Feb 7, 10 PM $0.000283
-0.16%
$282,970 $7,495
Feb 7, 9 PM $0.000284
-0.98%
$283,902 $7,638
Feb 7, 8 PM $0.000285
-0.22%
$285,016 $7,506
Feb 7, 7 PM $0.000286
-0.22%
$285,742 $7,660
Feb 7, 6 PM $0.000273
-0.16%
$273,240 $8,134
Feb 7, 5 PM $0.000274
-0.45%
$273,670 $7,064
Feb 7, 4 PM $0.000274
+0.50%
$274,128 $6,566
Feb 7, 3 PM $0.000269
-0.51%
$269,386 $6,524
Feb 7, 2 PM $0.000273
+0.43%
$272,583 $6,004
Feb 7, 1 PM $0.000272
-0.19%
$272,259 $6,011
Feb 7, 12 PM $0.000274
+1.59%
$273,453 $6,114
Feb 7, 11 AM $0.000269
+0.03%
$269,297 $6,001
Feb 7, 10 AM $0.000272
+0.19%
$271,740 $5,998
Feb 7, 9 AM $0.000273
+0.16%
$272,670 $5,804
Feb 7, 8 AM $0.00027
-1.01%
$270,277 $6,066
Feb 7, 7 AM $0.000272
-3.15%
$271,512 $5,799
Feb 7, 6 AM $0.000281
-0.47%
$280,615 $5,954
Feb 7, 5 AM $0.000283
+0.82%
$282,475 $6,094
Feb 7, 4 AM $0.000285
+0.55%
$284,855 $6,495
Feb 7, 3 AM $0.000283
-0.41%
$282,989 $5,321
Feb 7, 2 AM $0.000284
-0.20%
$284,002 $4,524
Feb 7, 1 AM $0.000284
-0.45%
$284,160 $5,135
Feb 7, 12 AM $0.000287
-0.78%
$287,126 $5,171
Feb 6, 11 PM $0.00029
-1.56%
$289,466 $5,027
Feb 6, 10 PM $0.000292
+0.53%
$291,916 $5,210
Feb 6, 9 PM $0.000289
+0.18%
$288,911 $6,383
Feb 6, 8 PM $0.000289
+0.32%
$288,635 $7,752
Feb 6, 7 PM $0.000283
-0.84%
$282,592 $7,695
Feb 6, 6 PM $0.000286
-0.72%
$286,093 $9,496
Feb 6, 5 PM $0.000287
+0.71%
$286,975 $8,889
Feb 6, 4 PM $0.00028
+0.65%
$279,659 $8,761
Feb 6, 3 PM $0.000276
-0.54%
$275,752 $8,680
Feb 6, 2 PM $0.000269
-0.81%
$268,861 $8,902
Feb 6, 1 PM $0.000268
+1.54%
$267,454 $8,424
Feb 6, 12 PM $0.000263
+0.17%
$262,548 $8,524
Feb 6, 11 AM $0.000261
-0.46%
$261,080 $8,482
Feb 6, 10 AM $0.000263
+0.69%
$262,463 $8,486
Feb 6, 9 AM $0.000256
+0.72%
$255,893 $8,421
Feb 6, 8 AM $0.000255
-0.80%
$254,775 $8,012
Feb 6, 7 AM $0.000254
-1.06%
$253,681 $8,154
Feb 6, 6 AM $0.00026
+1.42%
$259,712 $9,470
Feb 6, 5 AM $0.000252
+0.17%
$251,889 $9,399
Feb 6, 3 AM $0.000247
-1.80%
$246,933 $8,406
Feb 6, 2 AM $0.000254
+1.10%
$253,514 $8,647
Feb 6, 1 AM $0.000247
+1.05%
$246,892 $8,383
Feb 6, 12 AM $0.000243
-5.31%
$243,061 $7,043
Feb 5, 11 PM $0.000262
+1.11%
$262,173 $7,287
Feb 5, 10 PM $0.000255
-3.24%
$254,615 $7,208