AMC Historical Data

AMC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.000453
-0.16%
$ 452,549 $ 6,189
Jan 24, 3 PM $ 0.000455
-0.33%
$ 454,421 $ 6,193
Jan 24, 2 PM $ 0.000456
-0.13%
$ 455,375 $ 6,198
Jan 24, 1 PM $ 0.000457
-0.13%
$ 456,929 $ 6,240
Jan 24, 12 PM $ 0.000457
-0.12%
$ 456,837 $ 5,983
Jan 24, 11 AM $ 0.000458
+0.06%
$ 457,588 $ 6,060
Jan 24, 10 AM $ 0.000457
-0.04%
$ 456,524 $ 6,031
Jan 24, 9 AM $ 0.000457
-0.08%
$ 457,106 $ 6,285
Jan 24, 8 AM $ 0.000461
+0.33%
$ 460,927 $ 6,296
Jan 24, 7 AM $ 0.00046
-0.13%
$ 460,179 $ 5,258
Jan 24, 6 AM $ 0.000464
+1.26%
$ 463,463 $ 5,241
Jan 24, 5 AM $ 0.000455
+0.00%
$ 454,810 $ 4,685
Jan 23, 9 AM $ 0.000443
+0.00%
$ 443,160 $ 2,009
Jan 23, 8 AM $ 0.000445
+0.00%
$ 445,065 $ 2,008
Jan 23, 4 AM $ 0.000446
+0.00%
$ 446,020 $ 2,074
Jan 23, 3 AM $ 0.000446
+0.13%
$ 446,020 $ 2,074
Jan 23, 2 AM $ 0.000446
+0.07%
$ 446,328 $ 2,128
Jan 23, 1 AM $ 0.000445
+0.07%
$ 444,634 $ 3,383
Jan 23, 12 AM $ 0.000445
+0.50%
$ 444,541 $ 5,562
Jan 22, 11 PM $ 0.000443
-0.07%
$ 442,411 $ 5,564
Jan 22, 10 PM $ 0.000442
-0.35%
$ 442,083 $ 6,024
Jan 22, 9 PM $ 0.000444
-0.29%
$ 444,206 $ 6,022
Jan 22, 8 PM $ 0.000447
+0.41%
$ 447,114 $ 5,467
Jan 22, 7 PM $ 0.00044
-0.25%
$ 439,920 $ 5,780
Jan 22, 6 PM $ 0.000444
+0.02%
$ 443,979 $ 6,165
Jan 22, 5 PM $ 0.000443
+0.54%
$ 442,559 $ 6,174
Jan 22, 4 PM $ 0.000439
-0.72%
$ 439,036 $ 6,156
Jan 22, 3 PM $ 0.000439
-0.58%
$ 439,116 $ 6,396
Jan 22, 2 PM $ 0.000443
-0.32%
$ 443,266 $ 6,351
Jan 22, 1 PM $ 0.000446
+0.86%
$ 446,014 $ 6,227
Jan 22, 12 PM $ 0.000443
+0.07%
$ 442,623 $ 5,800
Jan 22, 11 AM $ 0.000443
-0.01%
$ 443,267 $ 6,013
Jan 22, 10 AM $ 0.000444
-0.61%
$ 443,609 $ 6,004
Jan 22, 9 AM $ 0.000445
+0.04%
$ 445,105 $ 5,786
Jan 22, 8 AM $ 0.000444
-0.37%
$ 443,530 $ 5,768
Jan 22, 7 AM $ 0.000445
-0.19%
$ 445,011 $ 5,528
Jan 22, 6 AM $ 0.000445
-0.19%
$ 445,084 $ 5,582
Jan 22, 5 AM $ 0.000446
-0.08%
$ 445,869 $ 5,583
Jan 22, 4 AM $ 0.000446
+0.08%
$ 445,438 $ 5,586
Jan 22, 3 AM $ 0.000445
-0.20%
$ 445,313 $ 6,532
Jan 22, 2 AM $ 0.00044
+0.48%
$ 439,780 $ 7,316
Jan 22, 1 AM $ 0.000428
+0.51%
$ 427,468 $ 6,113
Jan 22, 12 AM $ 0.000427
+0.41%
$ 426,631 $ 3,930
Jan 21, 11 PM $ 0.000429
+0.00%
$ 428,677 $ 3,794
Jan 21, 9 PM $ 0.000425
+0.00%
$ 425,075 $ 3,592
Jan 21, 8 PM $ 0.000408
+0.18%
$ 408,027 $ 3,592
Jan 21, 7 PM $ 0.000415
+0.00%
$ 414,910 $ 2,751
Jan 21, 6 PM $ 0.000415
+3.43%
$ 414,909 $ 2,751
Jan 21, 5 PM $ 0.000405
-4.53%
$ 404,485 $ 2,576
Jan 21, 4 PM $ 0.000424
+0.00%
$ 423,678 $ 2,576