AMC Historical Data

AMC Page 72
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $0.000258
-3.60%
$257,648 $6,981
Feb 5, 8 PM $0.000273
-1.15%
$272,866 $5,464
Feb 5, 7 PM $0.000279
-2.48%
$278,906 $5,562
Feb 5, 6 PM $0.00029
-0.13%
$289,757 $3,739
Feb 5, 5 PM $0.000292
-0.65%
$291,909 $4,303
Feb 5, 4 PM $0.000296
+0.29%
$296,376 $4,552
Feb 5, 3 PM $0.000304
-3.53%
$304,356 $4,530
Feb 5, 2 PM $0.000313
+0.43%
$312,778 $4,657
Feb 5, 1 PM $0.000312
-0.72%
$311,972 $4,558
Feb 5, 12 PM $0.000313
-0.94%
$313,125 $4,395
Feb 5, 11 AM $0.000316
-1.16%
$316,227 $6,027
Feb 5, 10 AM $0.000324
-0.01%
$323,703 $6,099
Feb 5, 9 AM $0.000326
+1.07%
$325,536 $6,779
Feb 5, 8 AM $0.000319
+0.43%
$318,985 $7,051
Feb 5, 7 AM $0.000317
+0.81%
$317,248 $7,348
Feb 5, 6 AM $0.000321
-0.89%
$320,423 $7,881
Feb 5, 5 AM $0.000323
-0.20%
$322,569 $6,572
Feb 5, 4 AM $0.000321
-0.45%
$320,682 $6,702
Feb 5, 3 AM $0.000325
+0.17%
$324,785 $6,678
Feb 5, 2 AM $0.000324
-1.48%
$324,303 $6,602
Feb 5, 1 AM $0.000328
+0.17%
$328,280 $7,493
Feb 5, 12 AM $0.000329
-0.39%
$328,470 $7,853
Feb 4, 11 PM $0.000324
-0.46%
$324,029 $8,155
Feb 4, 10 PM $0.000322
-1.21%
$321,687 $7,986
Feb 4, 9 PM $0.000325
-1.03%
$325,264 $7,985
Feb 4, 8 PM $0.000331
-0.36%
$330,992 $7,701
Feb 4, 7 PM $0.000332
+1.60%
$331,814 $7,792
Feb 4, 6 PM $0.00032
+0.08%
$319,523 $8,508
Feb 4, 5 PM $0.000322
+0.75%
$321,566 $8,234
Feb 4, 4 PM $0.000324
-0.25%
$323,536 $8,787
Feb 4, 3 PM $0.000329
-0.39%
$328,762 $9,265
Feb 4, 2 PM $0.00033
-2.15%
$330,015 $9,252
Feb 4, 1 PM $0.000337
-0.09%
$337,255 $10,891
Feb 4, 12 PM $0.000338
+0.09%
$338,263 $11,089
Feb 4, 11 AM $0.000337
+2.15%
$337,257 $9,758
Feb 4, 10 AM $0.000331
-0.74%
$330,871 $10,527
Feb 4, 9 AM $0.000335
-0.30%
$334,918 $10,552
Feb 4, 8 AM $0.000336
-0.51%
$335,631 $10,468
Feb 4, 7 AM $0.000337
+0.47%
$336,755 $10,223
Feb 4, 6 AM $0.000332
+0.18%
$332,272 $9,457
Feb 4, 5 AM $0.000334
-0.72%
$333,970 $9,877
Feb 4, 4 AM $0.000338
-0.03%
$338,229 $9,813
Feb 4, 3 AM $0.000338
+1.05%
$337,767 $9,869
Feb 4, 2 AM $0.000338
-0.22%
$337,805 $10,016
Feb 4, 1 AM $0.000343
+0.80%
$342,835 $9,785
Feb 4, 12 AM $0.000339
+0.06%
$338,988 $9,409
Feb 3, 11 PM $0.00034
-0.64%
$339,677 $9,061
Feb 3, 10 PM $0.000346
-0.17%
$345,666 $9,574
Feb 3, 9 PM $0.000349
+0.51%
$349,086 $9,278
Feb 3, 8 PM $0.00034
+0.07%
$340,261 $9,399