AMC Historical Data

AMC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.000405
-4.53%
$ 404,485 $ 2,576
Jan 21, 4 PM $ 0.000424
+0.00%
$ 423,678 $ 2,576
Jan 21, 3 PM $ 0.000425
+1.26%
$ 425,258 $ 2,577
Jan 21, 2 PM $ 0.000418
+1.10%
$ 417,823 $ 4,436
Jan 21, 1 PM $ 0.000415
+0.13%
$ 414,407 $ 4,327
Jan 21, 12 PM $ 0.000414
-0.74%
$ 414,049 $ 4,389
Jan 21, 11 AM $ 0.000417
-0.17%
$ 416,958 $ 4,204
Jan 21, 10 AM $ 0.000417
+0.20%
$ 417,130 $ 4,431
Jan 21, 9 AM $ 0.000416
+0.21%
$ 415,817 $ 4,752
Jan 21, 8 AM $ 0.000417
-0.02%
$ 416,438 $ 4,759
Jan 21, 7 AM $ 0.000419
-0.03%
$ 418,780 $ 4,816
Jan 21, 6 AM $ 0.00042
-0.11%
$ 419,698 $ 4,795
Jan 21, 5 AM $ 0.000419
+0.24%
$ 418,625 $ 4,809
Jan 21, 4 AM $ 0.000417
-0.03%
$ 417,302 $ 4,780
Jan 21, 3 AM $ 0.000417
+0.27%
$ 417,338 $ 3,990
Jan 21, 2 AM $ 0.000419
-0.43%
$ 418,702 $ 3,214
Jan 21, 1 AM $ 0.000421
+0.73%
$ 420,616 $ 3,137
Jan 21, 12 AM $ 0.000414
-0.74%
$ 413,574 $ 3,119
Jan 20, 11 PM $ 0.000416
-0.38%
$ 415,750 $ 3,104
Jan 20, 10 PM $ 0.000421
+0.20%
$ 420,610 $ 3,139
Jan 20, 9 PM $ 0.000419
-0.76%
$ 418,635 $ 3,191
Jan 20, 8 PM $ 0.00042
+0.40%
$ 420,193 $ 3,118
Jan 20, 7 PM $ 0.00042
+0.00%
$ 419,689 $ 3,579
Jan 20, 6 PM $ 0.00042
+0.39%
$ 420,099 $ 3,921
Jan 20, 5 PM $ 0.000421
+0.64%
$ 420,697 $ 3,910
Jan 20, 4 PM $ 0.000423
+1.04%
$ 423,304 $ 3,906
Jan 20, 3 PM $ 0.000422
-2.85%
$ 421,480 $ 5,217
Jan 20, 2 PM $ 0.000435
-0.29%
$ 434,454 $ 3,366
Jan 20, 1 PM $ 0.000436
-0.41%
$ 436,001 $ 3,321
Jan 20, 12 PM $ 0.000437
+0.32%
$ 437,284 $ 3,281
Jan 20, 11 AM $ 0.000437
+0.41%
$ 436,768 $ 3,268
Jan 20, 10 AM $ 0.000441
+0.59%
$ 440,759 $ 3,271
Jan 20, 9 AM $ 0.000439
-0.33%
$ 438,536 $ 2,706
Jan 20, 8 AM $ 0.000445
-0.88%
$ 444,565 $ 2,681
Jan 20, 7 AM $ 0.000448
-0.13%
$ 448,245 $ 2,733
Jan 20, 6 AM $ 0.000448
-1.20%
$ 448,316 $ 2,701
Jan 20, 5 AM $ 0.000453
-0.43%
$ 453,148 $ 2,731
Jan 20, 4 AM $ 0.000455
-0.85%
$ 455,108 $ 3,443
Jan 20, 3 AM $ 0.000457
-0.52%
$ 456,674 $ 3,237
Jan 20, 2 AM $ 0.000458
-0.28%
$ 457,762 $ 3,141
Jan 20, 1 AM $ 0.000459
+0.11%
$ 458,764 $ 3,327
Jan 20, 12 AM $ 0.000455
-0.14%
$ 455,218 $ 3,430
Jan 19, 11 PM $ 0.000457
+0.00%
$ 456,640 $ 3,747
Jan 18, 8 AM $ 0.000493
+0.00%
$ 493,286 $ 1,142
Jan 18, 6 AM $ 0.000494
+0.00%
$ 493,844 $ 1,130
Jan 18, 3 AM $ 0.000502
+0.00%
$ 501,397 $ 1,650
Jan 18, 2 AM $ 0.000504
+0.00%
$ 504,244 $ 1,652
Jan 18, 1 AM $ 0.000501
-1.13%
$ 500,633 $ 1,649
Jan 18, 12 AM $ 0.000506
+0.13%
$ 505,644 $ 3,299
Jan 17, 11 PM $ 0.000508
+0.39%
$ 507,894 $ 3,294