AMC Historical Data

AMC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.000508
+0.39%
$ 507,894 $ 3,294
Jan 17, 10 PM $ 0.000507
-0.42%
$ 507,082 $ 3,138
Jan 17, 9 PM $ 0.000507
+0.45%
$ 506,682 $ 3,147
Jan 17, 8 PM $ 0.000507
+0.04%
$ 506,973 $ 3,132
Jan 17, 7 PM $ 0.000507
+0.11%
$ 506,650 $ 3,147
Jan 17, 6 PM $ 0.000506
-0.07%
$ 506,141 $ 3,308
Jan 17, 5 PM $ 0.000506
+0.14%
$ 506,132 $ 3,311
Jan 17, 4 PM $ 0.000506
-0.09%
$ 505,683 $ 3,637
Jan 17, 3 PM $ 0.000506
-0.68%
$ 505,538 $ 3,792
Jan 17, 2 PM $ 0.000508
+0.13%
$ 508,287 $ 6,880
Jan 17, 1 PM $ 0.000508
-0.45%
$ 507,335 $ 7,367
Jan 17, 12 PM $ 0.00051
-0.10%
$ 509,867 $ 7,645
Jan 17, 11 AM $ 0.000509
-0.04%
$ 508,761 $ 7,651
Jan 17, 10 AM $ 0.000511
+0.47%
$ 510,614 $ 7,811
Jan 17, 9 AM $ 0.000509
+0.42%
$ 509,233 $ 7,784
Jan 17, 8 AM $ 0.000507
-0.32%
$ 506,962 $ 7,646
Jan 17, 7 AM $ 0.000506
-0.04%
$ 506,173 $ 8,164
Jan 17, 6 AM $ 0.000507
-0.06%
$ 506,781 $ 8,136
Jan 17, 5 AM $ 0.000506
-0.45%
$ 505,971 $ 9,971
Jan 17, 4 AM $ 0.000511
-0.12%
$ 511,219 $ 10,112
Jan 17, 3 AM $ 0.000511
-0.09%
$ 511,272 $ 10,108
Jan 17, 2 AM $ 0.000513
-0.33%
$ 513,037 $ 10,135
Jan 17, 1 AM $ 0.000512
-0.44%
$ 512,291 $ 10,195
Jan 17, 12 AM $ 0.000518
-0.26%
$ 517,435 $ 9,339
Jan 16, 11 PM $ 0.000522
+0.21%
$ 521,748 $ 11,845
Jan 16, 10 PM $ 0.000521
+0.27%
$ 521,291 $ 11,920
Jan 16, 9 PM $ 0.000518
+0.06%
$ 518,202 $ 12,579
Jan 16, 8 PM $ 0.000515
-0.15%
$ 515,040 $ 13,619
Jan 16, 7 PM $ 0.000513
-0.45%
$ 512,813 $ 13,729
Jan 16, 6 PM $ 0.000514
+0.21%
$ 513,706 $ 13,977
Jan 16, 5 PM $ 0.000512
+0.01%
$ 511,769 $ 14,036
Jan 16, 4 PM $ 0.000509
+0.12%
$ 508,492 $ 13,788
Jan 16, 3 PM $ 0.000512
-0.50%
$ 512,004 $ 13,519
Jan 16, 2 PM $ 0.000527
-0.57%
$ 526,424 $ 10,728
Jan 16, 1 PM $ 0.000528
+0.24%
$ 527,696 $ 10,022
Jan 16, 12 PM $ 0.000526
+0.11%
$ 525,863 $ 10,430
Jan 16, 11 AM $ 0.000525
-0.83%
$ 524,992 $ 10,407
Jan 16, 10 AM $ 0.000529
-0.07%
$ 529,250 $ 12,312
Jan 16, 9 AM $ 0.00053
-0.10%
$ 529,674 $ 12,418
Jan 16, 8 AM $ 0.000531
-0.59%
$ 530,511 $ 12,431
Jan 16, 7 AM $ 0.000535
-0.04%
$ 535,225 $ 11,738
Jan 16, 6 AM $ 0.00054
-0.99%
$ 539,320 $ 11,856
Jan 16, 5 AM $ 0.000543
-0.14%
$ 542,773 $ 10,045
Jan 16, 4 AM $ 0.000545
+0.20%
$ 544,839 $ 9,875
Jan 16, 3 AM $ 0.000545
+0.53%
$ 544,663 $ 9,881
Jan 16, 2 AM $ 0.000541
+0.11%
$ 540,632 $ 9,961
Jan 16, 1 AM $ 0.000542
-0.33%
$ 541,785 $ 9,442
Jan 16, 12 AM $ 0.000533
+0.20%
$ 532,523 $ 9,824
Jan 15, 11 PM $ 0.000533
+0.07%
$ 532,489 $ 7,786
Jan 15, 10 PM $ 0.000534
+0.03%
$ 533,617 $ 7,691