AMC Historical Data

AMC Page 73
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $0.000338
+1.46%
$337,933 $9,442
Feb 3, 6 PM $0.000339
-0.81%
$339,085 $9,374
Feb 3, 5 PM $0.000348
+0.07%
$347,989 $9,256
Feb 3, 4 PM $0.000354
+0.48%
$353,566 $8,995
Feb 3, 3 PM $0.000348
-1.25%
$347,807 $9,145
Feb 3, 2 PM $0.000356
-1.66%
$355,765 $9,149
Feb 3, 1 PM $0.000361
+1.28%
$361,187 $9,279
Feb 3, 12 PM $0.000356
-0.25%
$356,006 $8,692
Feb 3, 11 AM $0.000359
+0.11%
$358,660 $8,566
Feb 3, 10 AM $0.000363
-0.95%
$363,117 $8,088
Feb 3, 9 AM $0.000365
-1.18%
$364,457 $7,058
Feb 3, 8 AM $0.00037
-0.30%
$369,908 $6,713
Feb 3, 7 AM $0.00037
+0.42%
$369,612 $6,585
Feb 3, 6 AM $0.000367
-0.52%
$366,671 $7,620
Feb 3, 5 AM $0.000366
-0.83%
$366,266 $8,897
Feb 3, 4 AM $0.000368
+0.42%
$367,829 $8,468
Feb 3, 3 AM $0.000361
-0.84%
$361,096 $8,851
Feb 3, 2 AM $0.000367
-0.38%
$366,821 $8,609
Feb 3, 1 AM $0.000366
-0.01%
$366,153 $8,369
Feb 3, 12 AM $0.000366
-0.67%
$366,331 $8,832
Feb 2, 11 PM $0.000367
+0.14%
$366,985 $9,313
Feb 2, 10 PM $0.000368
-0.54%
$367,538 $9,511
Feb 2, 9 PM $0.000368
+1.26%
$368,193 $10,133
Feb 2, 8 PM $0.000366
+0.13%
$366,250 $10,101
Feb 2, 7 PM $0.000367
+0.12%
$367,212 $9,864
Feb 2, 6 PM $0.000369
-0.49%
$368,880 $9,203
Feb 2, 5 PM $0.000369
+1.72%
$369,344 $9,567
Feb 2, 4 PM $0.000363
+1.04%
$363,321 $8,718
Feb 2, 3 PM $0.000358
+0.86%
$357,470 $8,356
Feb 2, 2 PM $0.000355
-0.19%
$354,447 $8,470
Feb 2, 1 PM $0.000354
-1.38%
$353,841 $7,765
Feb 2, 12 PM $0.000359
+0.05%
$358,384 $7,170
Feb 2, 11 AM $0.000358
+0.29%
$358,052 $7,196
Feb 2, 10 AM $0.000358
+0.38%
$358,306 $7,309
Feb 2, 9 AM $0.000354
+0.14%
$354,149 $7,284
Feb 2, 8 AM $0.000354
+0.38%
$354,201 $7,259
Feb 2, 7 AM $0.000356
+0.17%
$356,020 $7,254
Feb 2, 6 AM $0.000346
+1.19%
$346,197 $6,107
Feb 2, 5 AM $0.000346
-1.40%
$345,564 $5,660
Feb 2, 4 AM $0.000347
+1.63%
$346,882 $6,766
Feb 2, 3 AM $0.000347
-1.95%
$346,641 $6,304
Feb 2, 2 AM $0.000358
-0.51%
$357,378 $6,523
Feb 2, 1 AM $0.000354
-0.98%
$353,687 $6,393
Feb 2, 12 AM $0.000353
+1.16%
$352,862 $6,295
Feb 1, 11 PM $0.000347
-1.70%
$346,919 $6,137
Feb 1, 10 PM $0.000358
+0.60%
$358,068 $6,022
Feb 1, 9 PM $0.000353
-1.57%
$353,234 $8,241
Feb 1, 8 PM $0.000357
-0.48%
$356,575 $8,951
Feb 1, 7 PM $0.000361
-0.51%
$360,630 $8,980
Feb 1, 6 PM $0.000363
+1.54%
$363,097 $9,100