AMC Historical Data

AMC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.000533
+0.07%
$ 532,489 $ 7,786
Jan 15, 10 PM $ 0.000534
+0.03%
$ 533,617 $ 7,691
Jan 15, 9 PM $ 0.00053
-0.18%
$ 529,662 $ 7,058
Jan 15, 8 PM $ 0.000539
+0.00%
$ 538,838 $ 7,678
Jan 15, 7 PM $ 0.000537
+0.16%
$ 536,719 $ 8,167
Jan 15, 6 PM $ 0.000535
-1.04%
$ 535,012 $ 10,237
Jan 15, 5 PM $ 0.000539
-0.40%
$ 538,665 $ 10,254
Jan 15, 4 PM $ 0.000538
+0.68%
$ 537,930 $ 10,272
Jan 15, 3 PM $ 0.00054
-0.67%
$ 540,145 $ 10,087
Jan 15, 2 PM $ 0.000549
+0.15%
$ 548,972 $ 10,180
Jan 15, 1 PM $ 0.000545
+0.19%
$ 544,382 $ 10,800
Jan 15, 12 PM $ 0.000546
-0.13%
$ 545,543 $ 11,101
Jan 15, 11 AM $ 0.000536
-0.04%
$ 535,786 $ 10,671
Jan 15, 10 AM $ 0.000539
+0.34%
$ 538,719 $ 8,442
Jan 15, 9 AM $ 0.000533
-0.08%
$ 532,834 $ 8,357
Jan 15, 8 AM $ 0.000535
-0.28%
$ 534,659 $ 8,319
Jan 15, 7 AM $ 0.000535
+0.19%
$ 534,668 $ 8,323
Jan 15, 6 AM $ 0.000532
+0.02%
$ 532,199 $ 8,185
Jan 15, 5 AM $ 0.000531
+0.03%
$ 531,141 $ 8,195
Jan 15, 4 AM $ 0.00053
+0.44%
$ 530,135 $ 8,149
Jan 15, 3 AM $ 0.000535
-0.11%
$ 534,395 $ 8,128
Jan 15, 2 AM $ 0.000534
+0.23%
$ 533,684 $ 8,130
Jan 15, 1 AM $ 0.000532
+0.09%
$ 531,343 $ 8,153
Jan 15, 12 AM $ 0.000532
-1.12%
$ 532,030 $ 7,358
Jan 14, 11 PM $ 0.00054
+0.29%
$ 540,078 $ 6,446
Jan 14, 10 PM $ 0.000541
-0.07%
$ 540,725 $ 7,113
Jan 14, 9 PM $ 0.000532
+0.00%
$ 531,661 $ 7,177
Jan 14, 7 PM $ 0.000534
-1.15%
$ 533,645 $ 5,002
Jan 14, 5 PM $ 0.000556
+0.00%
$ 555,904 $ 3,189
Jan 14, 4 PM $ 0.000558
+0.00%
$ 557,564 $ 3,189
Jan 14, 2 PM $ 0.000537
+0.00%
$ 537,154 $ 3,578
Jan 14, 12 PM $ 0.00054
+0.00%
$ 539,787 $ 2,998
Jan 14, 11 AM $ 0.00054
+0.00%
$ 539,792 $ 2,998
Jan 14, 9 AM $ 0.000546
+0.00%
$ 545,401 $ 3,547
Jan 14, 8 AM $ 0.000546
+0.17%
$ 545,824 $ 3,558
Jan 14, 7 AM $ 0.000545
+0.19%
$ 545,143 $ 5,402
Jan 14, 6 AM $ 0.000542
-0.50%
$ 541,981 $ 5,399
Jan 14, 5 AM $ 0.000546
+0.03%
$ 545,860 $ 5,406
Jan 14, 4 AM $ 0.000548
-0.23%
$ 548,063 $ 5,416
Jan 14, 3 AM $ 0.000545
-0.14%
$ 544,295 $ 5,426
Jan 14, 2 AM $ 0.000549
+0.48%
$ 549,275 $ 5,375
Jan 14, 1 AM $ 0.000548
+0.37%
$ 548,128 $ 5,401
Jan 14, 12 AM $ 0.000545
-0.09%
$ 545,108 $ 5,441
Jan 13, 11 PM $ 0.000544
-0.26%
$ 544,180 $ 10,712
Jan 13, 10 PM $ 0.000546
+2.43%
$ 545,651 $ 10,283
Jan 13, 9 PM $ 0.000535
+0.49%
$ 535,138 $ 10,018
Jan 13, 8 PM $ 0.000538
+0.01%
$ 538,212 $ 9,953
Jan 13, 7 PM $ 0.000537
+0.10%
$ 536,464 $ 9,760
Jan 13, 6 PM $ 0.000534
+0.94%
$ 533,839 $ 15,427
Jan 13, 5 PM $ 0.000529
-0.63%
$ 528,538 $ 14,650