AMC Historical Data

AMC Page 74
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $0.000363
+1.54%
$363,097 $9,100
Feb 1, 5 PM $0.00036
+0.00%
$359,437 $11,606
Feb 1, 4 PM $0.000358
-0.19%
$358,334 $12,170
Feb 1, 3 PM $0.00036
-0.82%
$359,710 $11,980
Feb 1, 2 PM $0.000371
-1.15%
$370,586 $12,225
Feb 1, 1 PM $0.000375
+0.60%
$374,897 $12,773
Feb 1, 12 PM $0.000372
-0.51%
$372,082 $12,670
Feb 1, 11 AM $0.000369
-0.85%
$368,519 $12,696
Feb 1, 10 AM $0.000375
+0.20%
$375,151 $12,572
Feb 1, 9 AM $0.000374
-0.85%
$373,393 $12,664
Feb 1, 8 AM $0.000375
-0.28%
$374,818 $12,505
Feb 1, 7 AM $0.000372
-0.07%
$372,237 $12,482
Feb 1, 6 AM $0.000375
-0.13%
$374,723 $13,170
Feb 1, 5 AM $0.000388
+0.34%
$387,775 $12,749
Feb 1, 4 AM $0.000387
+0.25%
$386,392 $11,842
Feb 1, 3 AM $0.000386
-0.39%
$385,854 $11,841
Feb 1, 2 AM $0.000387
+0.72%
$387,332 $11,969
Feb 1, 1 AM $0.000385
-1.67%
$384,557 $12,448
Feb 1, 12 AM $0.000392
+1.17%
$391,614 $12,361
Download