AMC Historical Data

AMC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.000529
-0.63%
$ 528,538 $ 14,650
Jan 13, 4 PM $ 0.000531
+0.78%
$ 530,964 $ 14,795
Jan 13, 3 PM $ 0.00053
-0.78%
$ 530,214 $ 16,635
Jan 13, 2 PM $ 0.000534
+0.03%
$ 534,266 $ 16,595
Jan 13, 1 PM $ 0.000531
-0.12%
$ 530,874 $ 16,551
Jan 13, 12 PM $ 0.000532
+0.62%
$ 531,500 $ 20,964
Jan 13, 11 AM $ 0.000529
-0.15%
$ 528,412 $ 20,923
Jan 13, 10 AM $ 0.000531
+0.24%
$ 530,616 $ 20,912
Jan 13, 9 AM $ 0.000535
+0.67%
$ 534,515 $ 20,918
Jan 13, 8 AM $ 0.000528
+2.57%
$ 527,659 $ 20,336
Jan 13, 7 AM $ 0.000515
-0.16%
$ 515,230 $ 18,329
Jan 13, 6 AM $ 0.000515
+0.11%
$ 514,718 $ 19,568
Jan 13, 5 AM $ 0.000515
+1.01%
$ 515,056 $ 19,661
Jan 13, 4 AM $ 0.00051
+0.15%
$ 509,624 $ 19,635
Jan 13, 3 AM $ 0.000508
-0.08%
$ 508,280 $ 19,654
Jan 13, 2 AM $ 0.00051
-0.05%
$ 509,945 $ 19,687
Jan 13, 1 AM $ 0.000511
+0.03%
$ 511,267 $ 19,718
Jan 13, 12 AM $ 0.000497
-0.14%
$ 496,885 $ 19,833
Jan 12, 11 PM $ 0.000528
+0.17%
$ 528,013 $ 20,539
Jan 12, 10 PM $ 0.000528
+0.40%
$ 528,294 $ 15,537
Jan 12, 9 PM $ 0.00053
-0.39%
$ 529,503 $ 15,539
Jan 12, 8 PM $ 0.000535
+0.08%
$ 534,465 $ 15,704
Jan 12, 7 PM $ 0.000506
+0.12%
$ 505,318 $ 17,236
Jan 12, 6 PM $ 0.000507
-0.07%
$ 507,244 $ 14,197
Jan 12, 5 PM $ 0.000511
+0.59%
$ 511,259 $ 15,459
Jan 12, 4 PM $ 0.000507
+0.16%
$ 506,890 $ 15,584
Jan 12, 3 PM $ 0.000491
+0.73%
$ 490,990 $ 15,457
Jan 12, 2 PM $ 0.000483
-0.21%
$ 482,713 $ 12,703
Jan 12, 1 PM $ 0.000484
-5.78%
$ 483,833 $ 12,717
Jan 12, 12 PM $ 0.000514
+0.05%
$ 513,907 $ 8,316
Jan 12, 11 AM $ 0.000512
+0.18%
$ 512,162 $ 8,560
Jan 12, 10 AM $ 0.000512
-0.18%
$ 512,253 $ 8,519
Jan 12, 9 AM $ 0.000514
+0.32%
$ 513,654 $ 8,552
Jan 12, 8 AM $ 0.000521
+0.18%
$ 520,439 $ 8,527
Jan 12, 7 AM $ 0.000521
-1.52%
$ 520,860 $ 8,650
Jan 12, 6 AM $ 0.000532
+0.95%
$ 531,928 $ 7,483
Jan 12, 5 AM $ 0.00053
+0.00%
$ 530,286 $ 7,830
Jan 12, 4 AM $ 0.000527
-0.14%
$ 526,682 $ 7,871
Jan 12, 3 AM $ 0.000532
+1.34%
$ 532,154 $ 7,734
Jan 12, 2 AM $ 0.000527
+0.54%
$ 526,518 $ 7,659
Jan 12, 1 AM $ 0.000525
+1.48%
$ 524,421 $ 9,700
Jan 12, 12 AM $ 0.000514
+0.64%
$ 513,787 $ 9,534
Jan 11, 11 PM $ 0.000509
+0.71%
$ 508,814 $ 8,807
Jan 11, 10 PM $ 0.000501
-0.52%
$ 501,058 $ 8,742
Jan 11, 9 PM $ 0.000505
-0.15%
$ 504,876 $ 9,999
Jan 11, 8 PM $ 0.000502
+1.04%
$ 502,198 $ 10,184
Jan 11, 7 PM $ 0.000485
+0.13%
$ 484,867 $ 8,971
Jan 11, 6 PM $ 0.000485
-0.20%
$ 484,578 $ 6,571
Jan 11, 5 PM $ 0.000484
-0.01%
$ 484,315 $ 5,392
Jan 11, 4 PM $ 0.000482
+0.45%
$ 481,845 $ 6,559