AMC Historical Data

AMC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.000484
-0.01%
$ 484,315 $ 5,392
Jan 11, 4 PM $ 0.000482
+0.45%
$ 481,845 $ 6,559
Jan 11, 3 PM $ 0.000482
+0.39%
$ 482,075 $ 6,685
Jan 11, 2 PM $ 0.000479
+0.46%
$ 478,365 $ 7,150
Jan 11, 1 PM $ 0.000478
+0.22%
$ 477,580 $ 7,074
Jan 11, 12 PM $ 0.000476
-0.07%
$ 475,535 $ 7,556
Jan 11, 11 AM $ 0.000477
+0.03%
$ 476,554 $ 7,296
Jan 11, 10 AM $ 0.000476
-0.05%
$ 475,535 $ 7,802
Jan 11, 9 AM $ 0.000477
+0.08%
$ 476,514 $ 7,960
Jan 11, 8 AM $ 0.000475
+0.02%
$ 474,758 $ 8,851
Jan 11, 7 AM $ 0.000468
-0.02%
$ 467,797 $ 9,325
Jan 11, 6 AM $ 0.000468
+0.22%
$ 467,875 $ 12,546
Jan 11, 5 AM $ 0.000466
-0.07%
$ 465,810 $ 12,178
Jan 11, 4 AM $ 0.000464
+0.05%
$ 463,998 $ 12,143
Jan 11, 3 AM $ 0.000463
-0.58%
$ 463,015 $ 12,186
Jan 11, 2 AM $ 0.000467
-2.67%
$ 466,906 $ 12,162
Jan 11, 1 AM $ 0.00048
+0.02%
$ 479,382 $ 10,762
Jan 11, 12 AM $ 0.000478
+0.07%
$ 477,808 $ 10,747
Jan 10, 11 PM $ 0.000476
-0.03%
$ 476,287 $ 10,712
Jan 10, 10 PM $ 0.000475
-3.37%
$ 474,997 $ 12,542
Jan 10, 9 PM $ 0.000495
-0.04%
$ 494,324 $ 12,148
Jan 10, 8 PM $ 0.000493
-0.50%
$ 492,587 $ 12,006
Jan 10, 7 PM $ 0.000492
-0.07%
$ 491,979 $ 12,090
Jan 10, 6 PM $ 0.000495
+0.41%
$ 494,695 $ 12,024
Jan 10, 5 PM $ 0.000498
-1.17%
$ 498,003 $ 13,720
Jan 10, 4 PM $ 0.000502
+0.26%
$ 501,398 $ 15,806
Jan 10, 3 PM $ 0.000501
+1.06%
$ 500,724 $ 15,591
Jan 10, 2 PM $ 0.000498
-0.47%
$ 497,963 $ 16,288
Jan 10, 1 PM $ 0.0005
-0.19%
$ 500,196 $ 17,081
Jan 10, 12 PM $ 0.000505
+0.33%
$ 505,243 $ 17,116
Jan 10, 11 AM $ 0.000505
+0.39%
$ 505,022 $ 16,609
Jan 10, 10 AM $ 0.000502
+0.76%
$ 501,364 $ 16,245
Jan 10, 9 AM $ 0.000497
-0.92%
$ 497,012 $ 15,988
Jan 10, 8 AM $ 0.000505
-0.98%
$ 504,736 $ 15,086
Jan 10, 7 AM $ 0.000507
+4.47%
$ 507,180 $ 14,961
Jan 10, 6 AM $ 0.000485
-0.31%
$ 484,525 $ 12,192
Jan 10, 5 AM $ 0.000488
+0.06%
$ 488,108 $ 12,126
Jan 10, 4 AM $ 0.000485
-0.10%
$ 485,234 $ 12,075
Jan 10, 3 AM $ 0.000486
-0.04%
$ 485,999 $ 12,039
Jan 10, 2 AM $ 0.000487
+0.71%
$ 487,038 $ 12,047
Jan 10, 1 AM $ 0.000483
+0.20%
$ 482,862 $ 11,457
Jan 10, 12 AM $ 0.000482
-0.69%
$ 482,046 $ 11,461
Jan 9, 11 PM $ 0.000485
+1.72%
$ 485,144 $ 11,444
Jan 9, 10 PM $ 0.000469
+0.35%
$ 469,027 $ 9,509
Jan 9, 9 PM $ 0.000468
+0.26%
$ 467,604 $ 8,862
Jan 9, 8 PM $ 0.000465
-0.34%
$ 464,911 $ 10,968
Jan 9, 7 PM $ 0.000465
-0.20%
$ 464,973 $ 11,183
Jan 9, 6 PM $ 0.000469
+0.60%
$ 468,751 $ 11,181
Jan 9, 5 PM $ 0.000462
+2.71%
$ 461,702 $ 9,600
Jan 9, 4 PM $ 0.00045
+0.59%
$ 449,841 $ 6,360