AMC Historical Data

AMC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.00045
+0.59%
$ 449,841 $ 6,360
Jan 9, 3 PM $ 0.00045
+0.59%
$ 449,875 $ 6,329
Jan 9, 2 PM $ 0.00045
-2.19%
$ 450,247 $ 5,028
Jan 9, 1 PM $ 0.000457
+0.35%
$ 457,238 $ 4,579
Jan 9, 12 PM $ 0.000459
+0.24%
$ 458,781 $ 4,505
Jan 9, 11 AM $ 0.000458
-0.31%
$ 457,706 $ 4,531
Jan 9, 10 AM $ 0.000459
+0.03%
$ 458,804 $ 4,514
Jan 9, 9 AM $ 0.000459
+0.77%
$ 458,599 $ 4,525
Jan 9, 8 AM $ 0.00046
-0.05%
$ 459,838 $ 4,484
Jan 9, 7 AM $ 0.000462
+0.45%
$ 461,877 $ 4,169
Jan 9, 6 AM $ 0.000458
+0.20%
$ 457,464 $ 3,760
Jan 9, 5 AM $ 0.000457
-0.16%
$ 456,542 $ 3,737
Jan 9, 4 AM $ 0.000459
-0.41%
$ 458,955 $ 3,742
Jan 9, 3 AM $ 0.000457
+0.61%
$ 457,184 $ 3,772
Jan 9, 2 AM $ 0.000456
+0.81%
$ 455,600 $ 3,718
Jan 9, 1 AM $ 0.000454
-0.73%
$ 454,116 $ 3,697
Jan 7, 9 PM $ 0.000442
+0.00%
$ 441,665 $ 3,087
Jan 7, 8 PM $ 0.00044
-0.27%
$ 440,079 $ 3,588
Jan 7, 7 PM $ 0.000439
-0.52%
$ 438,592 $ 4,205
Jan 7, 6 PM $ 0.000442
-0.24%
$ 442,044 $ 4,189
Jan 7, 5 PM $ 0.000445
+0.24%
$ 444,557 $ 4,905
Jan 7, 4 PM $ 0.000445
+0.25%
$ 445,031 $ 5,344
Jan 7, 3 PM $ 0.000441
-1.88%
$ 441,121 $ 5,414
Jan 7, 2 PM $ 0.000448
-0.67%
$ 447,699 $ 5,772
Jan 7, 1 PM $ 0.00045
+0.00%
$ 449,907 $ 5,788
Jan 7, 8 AM $ 0.000461
+0.00%
$ 460,689 $ 4,402
Jan 7, 7 AM $ 0.00046
-0.34%
$ 460,270 $ 4,396
Jan 7, 6 AM $ 0.000462
+0.28%
$ 461,374 $ 7,469
Jan 7, 5 AM $ 0.000462
-0.08%
$ 461,614 $ 7,872
Jan 7, 4 AM $ 0.000461
-0.16%
$ 460,800 $ 7,904
Jan 7, 3 AM $ 0.000464
+0.45%
$ 464,255 $ 7,959
Jan 7, 2 AM $ 0.00046
-0.67%
$ 460,308 $ 7,927
Jan 7, 1 AM $ 0.000465
-0.09%
$ 465,118 $ 7,759
Jan 7, 12 AM $ 0.000468
-0.06%
$ 467,506 $ 7,875
Jan 6, 11 PM $ 0.000469
+1.22%
$ 468,946 $ 8,472
Jan 6, 10 PM $ 0.000464
-0.34%
$ 463,334 $ 8,337
Jan 6, 9 PM $ 0.000461
+0.49%
$ 460,763 $ 8,179
Jan 6, 8 PM $ 0.000457
+1.61%
$ 456,443 $ 7,555
Jan 6, 7 PM $ 0.000451
+0.09%
$ 450,450 $ 7,155
Jan 6, 6 PM $ 0.000452
-0.56%
$ 451,999 $ 7,794
Jan 6, 5 PM $ 0.000457
-0.95%
$ 456,593 $ 8,047
Jan 6, 4 PM $ 0.000469
-0.82%
$ 468,786 $ 7,634
Jan 6, 3 PM $ 0.000475
-0.10%
$ 475,295 $ 7,723
Jan 6, 2 PM $ 0.000478
+2.53%
$ 477,402 $ 7,590
Jan 6, 1 PM $ 0.000466
+0.08%
$ 466,156 $ 7,427
Jan 6, 12 PM $ 0.000466
-0.08%
$ 466,068 $ 7,964
Jan 4, 12 PM $ 0.000456
+0.00%
$ 455,433 $ 3,214
Jan 4, 11 AM $ 0.000457
+0.03%
$ 456,717 $ 3,493
Jan 4, 3 AM $ 0.000456
+0.00%
$ -- $ 3,669
Jan 4, 2 AM $ 0.000457
+0.23%
$ -- $ 3,823