AMC Historical Data

AMC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.000456
+0.00%
$ -- $ 3,669
Jan 4, 2 AM $ 0.000457
+0.23%
$ -- $ 3,823
Jan 4, 1 AM $ 0.000458
+0.00%
$ -- $ 4,558
Jan 3, 5 AM $ 0.000448
+0.00%
$ 448,051 $ 3,098
Jan 3, 3 AM $ 0.000457
+0.00%
$ 457,174 $ 3,075
Jan 3, 2 AM $ 0.000447
+0.00%
$ 447,181 $ 3,075
Jan 3, 12 AM $ 0.000461
+0.50%
$ 460,485 $ 2,236
Jan 2, 10 PM $ 0.000458
+0.00%
$ 457,556 $ 3,695
Jan 2, 9 PM $ 0.000453
+0.00%
$ 453,213 $ 3,697
Jan 2, 7 PM $ 0.000459
+0.23%
$ 458,327 $ 3,417
Jan 2, 5 PM $ 0.000456
+0.00%
$ 455,721 $ 3,254
Jan 2, 4 PM $ 0.000445
+0.00%
$ 445,273 $ 3,254
Jan 2, 2 PM $ 0.000443
-0.33%
$ 442,345 $ 2,949
Jan 2, 1 PM $ 0.000442
+0.11%
$ 441,622 $ 3,033
Jan 2, 12 PM $ 0.000442
+0.53%
$ 442,115 $ 3,648
Jan 2, 11 AM $ 0.000441
-0.48%
$ 441,125 $ 3,632
Jan 2, 10 AM $ 0.000444
-0.21%
$ 444,056 $ 4,373
Jan 2, 9 AM $ 0.000443
+0.48%
$ 442,356 $ 4,109
Jan 2, 8 AM $ 0.000437
+0.32%
$ 436,827 $ 4,071
Jan 2, 7 AM $ 0.000437
-0.43%
$ 436,881 $ 4,046
Jan 2, 6 AM $ 0.000439
+0.22%
$ 438,451 $ 4,056
Jan 2, 5 AM $ 0.000436
-0.14%
$ 436,253 $ 4,014
Jan 2, 4 AM $ 0.000434
-0.35%
$ 433,783 $ 3,944
Jan 2, 3 AM $ 0.000434
+0.05%
$ 433,650 $ 3,793
Jan 2, 2 AM $ 0.00043
-0.17%
$ 429,340 $ 3,757
Jan 2, 1 AM $ 0.000421
+0.00%
$ 421,206 $ 3,702
Jan 1, 11 PM $ 0.000425
+0.89%
$ 424,896 $ 2,525
Jan 1, 10 PM $ 0.000421
+0.00%
$ 420,406 $ 2,352
Jan 1, 9 PM $ 0.00042
+0.00%
$ 419,545 $ 2,184
Jan 1, 8 PM $ 0.00042
+0.00%
$ 420,166 $ 2,184
Jan 1, 7 PM $ 0.000419
-1.38%
$ 418,408 $ 2,186
Jan 1, 6 PM $ 0.000416
+0.00%
$ 415,741 $ 2,317
Jan 1, 5 PM $ 0.000416
+0.00%
$ 415,739 $ 2,317
Jan 1, 4 PM $ 0.000424
-0.13%
$ 423,502 $ 2,316
Jan 1, 3 PM $ 0.000416
+0.00%
$ 416,051 $ 2,261
Jan 1, 2 PM $ 0.000427
+0.00%
$ 426,394 $ 2,261
Jan 1, 1 PM $ 0.000416
+0.00%
$ 416,029 $ 973
Jan 1, 12 PM $ 0.000416
+0.00%
$ 415,996 $ 973
Jan 1, 11 AM $ 0.000425
+0.06%
$ 424,876 $ 976
Jan 1, 10 AM $ 0.000421
+0.00%
$ 420,478 $ 1,325
Jan 1, 9 AM $ 0.000427
+0.00%
$ 427,290 $ 1,325
Jan 1, 8 AM $ 0.000421
+0.00%
$ 420,909 $ 1,339
Jan 1, 7 AM $ 0.000421
+0.00%
$ 420,880 $ 1,340
Jan 1, 6 AM $ 0.000427
+0.13%
$ 427,284 $ 1,341
Jan 1, 5 AM $ 0.000421
+0.00%
$ 421,052 $ 1,519
Jan 1, 4 AM $ 0.000428
+0.00%
$ 427,834 $ 1,519
Jan 1, 3 AM $ 0.000424
+0.00%
$ 424,046 $ 1,522
Jan 1, 2 AM $ 0.000424
+0.00%
$ 424,020 $ 1,522
Jan 1, 1 AM $ 0.000428
+0.01%
$ 428,298 $ 1,522
Jan 1, 12 AM $ 0.000423
+0.00%
$ 422,963 $ 1,592