AMC Historical Data

AMC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.000423
+0.00%
$ 422,963 $ 1,592
Dec 31, 11 PM $ 0.000426
+0.00%
$ 426,215 $ 1,592
Dec 31, 9 PM $ 0.000417
+0.00%
$ 416,602 $ 2,369
Dec 31, 8 PM $ 0.000425
+0.42%
$ 425,312 $ 2,366
Dec 31, 7 PM $ 0.000424
+0.00%
$ 423,535 $ 2,263
Dec 31, 6 PM $ 0.000426
+0.00%
$ 426,228 $ 2,262
Dec 31, 5 PM $ 0.000427
+0.00%
$ 426,462 $ 2,241
Dec 31, 4 PM $ 0.000425
+0.00%
$ 424,474 $ 2,242
Dec 31, 3 PM $ 0.000425
-0.63%
$ 425,241 $ 2,243
Dec 31, 2 PM $ 0.000428
+0.00%
$ 427,947 $ 2,358
Dec 31, 1 PM $ 0.000429
+0.00%
$ 428,496 $ 2,358
Dec 31, 12 PM $ 0.000429
+0.00%
$ 428,514 $ 2,751
Dec 31, 11 AM $ 0.000428
+0.00%
$ 427,411 $ 2,750
Dec 31, 10 AM $ 0.000424
+1.03%
$ 424,159 $ 2,747
Dec 31, 9 AM $ 0.00042
+0.00%
$ 419,817 $ 2,149
Dec 31, 8 AM $ 0.000419
+0.00%
$ 419,019 $ 2,149
Dec 31, 7 AM $ 0.000419
+0.00%
$ 419,035 $ 1,992
Dec 31, 6 AM $ 0.000418
+0.00%
$ 417,476 $ 1,991
Dec 31, 5 AM $ 0.000415
-1.17%
$ 414,810 $ 1,990
Dec 31, 4 AM $ 0.00042
+0.00%
$ 419,701 $ 2,010
Dec 31, 3 AM $ 0.000419
+0.00%
$ 418,638 $ 2,009
Dec 31, 2 AM $ 0.000419
+0.00%
$ 418,559 $ 2,008
Dec 31, 1 AM $ 0.000418
+0.00%
$ 417,390 $ 2,008
Dec 31, 12 AM $ 0.000417
-0.18%
$ 416,418 $ 2,008
Dec 30, 11 PM $ 0.000414
+0.37%
$ 414,170 $ 2,607
Dec 30, 10 PM $ 0.000415
+0.46%
$ 415,285 $ 3,240
Dec 30, 9 PM $ 0.000417
-0.04%
$ 416,923 $ 3,279
Dec 30, 8 PM $ 0.00042
+0.20%
$ 420,159 $ 2,844
Dec 30, 7 PM $ 0.000419
-0.13%
$ 418,929 $ 2,907
Dec 30, 6 PM $ 0.00042
-0.23%
$ 419,703 $ 2,917
Dec 30, 5 PM $ 0.000423
+0.06%
$ 423,141 $ 3,267
Dec 30, 4 PM $ 0.000425
+0.81%
$ 424,966 $ 3,623
Dec 30, 3 PM $ 0.00042
-0.30%
$ 419,600 $ 3,585
Dec 30, 2 PM $ 0.000421
+0.14%
$ 420,798 $ 4,141
Dec 30, 1 PM $ 0.00042
+0.11%
$ 420,312 $ 4,012
Dec 30, 12 PM $ 0.000421
+0.00%
$ 421,166 $ 4,643
Dec 30, 11 AM $ 0.000422
-0.19%
$ 421,930 $ 4,570
Dec 30, 10 AM $ 0.00042
-0.08%
$ 420,204 $ 4,590
Dec 30, 9 AM $ 0.00042
-0.24%
$ 419,714 $ 5,985
Dec 30, 8 AM $ 0.00042
+1.32%
$ 420,191 $ 6,064
Dec 30, 7 AM $ 0.000414
+0.01%
$ 414,142 $ 5,823
Dec 30, 6 AM $ 0.000414
+0.25%
$ 413,549 $ 5,814
Dec 30, 5 AM $ 0.000413
-0.44%
$ 412,856 $ 6,251
Dec 30, 4 AM $ 0.000415
-0.38%
$ 414,456 $ 6,504
Dec 30, 3 AM $ 0.000415
+0.30%
$ 414,679 $ 6,574
Dec 30, 2 AM $ 0.000413
+0.21%
$ 412,962 $ 6,537
Dec 30, 1 AM $ 0.000411
+0.02%
$ 411,272 $ 6,544
Dec 30, 12 AM $ 0.000412
+0.02%
$ 411,824 $ 6,530
Dec 29, 11 PM $ 0.00041
-0.55%
$ 410,151 $ 6,779
Dec 29, 10 PM $ 0.000412
+0.09%
$ 412,207 $ 6,507