AMC Historical Data

AMC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.000779
-1.22%
$ 778,519 $ 4,191
Apr 24, 2025 $ 0.000789
+1.91%
$ 789,025 $ 4,200
Apr 21, 2025 $ 0.000781
-4.26%
$ 780,721 $ 3,461
Apr 14, 2025 $ 0.000794
-4.83%
$ 793,605 $ 7,860
Apr 7, 2025 $ 0.000695
+3.07%
$ 694,964 $ 11,498
Apr 1, 2025 $ 0.00029
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.000675
+0.98%
$ 674,885 $ 5,896
Mar 24, 2025 $ 0.000678
-1.33%
$ 677,817 $ 7,717
Mar 17, 2025 $ 0.000574
+6.98%
$ 573,363 $ 2,572
Mar 10, 2025 $ 0.00053
-32.86%
$ 530,291 $ 3,720
Mar 9, 2025 $ 0.00079
+0.00%
$ 789,802 $ 8
Mar 3, 2025 $ 0.000653
-12.79%
$ 653,155 $ 1,973
Feb 24, 2025 $ 0.000687
-3.13%
$ 686,655 $ 3,556
Feb 19, 2025 $ 0.00068
+0.00%
$ -- $ 11
Feb 18, 2025 $ 0.00068
+0.00%
$ 679,830 $ 11
Feb 17, 2025 $ 0.000799
-3.31%
$ 799,164 $ 2,833
Feb 15, 2025 $ 0.00076
+0.00%
$ -- $ 3
Feb 14, 2025 $ 0.00076
+0.00%
$ 759,810 $ 3
Feb 12, 2025 $ 0.00069
+0.00%
$ -- $ 1
Feb 11, 2025 $ 0.00069
+0.00%
$ 689,827 $ 1
Feb 10, 2025 $ 0.000811
+0.45%
$ 811,049 $ 679
Feb 7, 2025 $ 0.001
+0.00%
$ -- $ 1
Feb 6, 2025 $ 0.001
+0.00%
$ 999,749 $ 1
Feb 4, 2025 $ 0.000033
+0.00%
$ -- $ 3
Feb 3, 2025 $ 0.000033
-95.90%
$ 32,992 $ 761
Jan 31, 2025 $ 0.000828
+0.00%
$ 827,793 $ 19
Jan 30, 2025 $ 0.000828
+3.50%
$ 827,793 $ 7,208
Jan 28, 2025 $ 0.000808
+0.00%
$ 807,798 $ 85
Jan 27, 2025 $ 0.000808
+1.51%
$ 807,798 $ 20,177
Jan 26, 2025 $ 0.00116
+4.34%
$ 1.16 million $ 5,081
Jan 25, 2025 $ 0.00125
+0.00%
$ 1.25 million $ 5,462
Jan 24, 2025 $ 0.0013
+51.15%
$ 1.3 million $ 65,036
Jan 23, 2025 $ 0.000858
-22.63%
$ 857,785 $ 4,495
Jan 22, 2025 $ 0.00132
+6.30%
$ 1.32 million $ 22
Jan 21, 2025 $ 0.00127
+0.00%
$ -- $ 1
Jan 20, 2025 $ 0.00127
-1.38%
$ 1.27 million $ 15
Jan 19, 2025 $ 0.00129
+22.82%
$ 1.29 million $ 117
Jan 18, 2025 $ 0.00105
-10.56%
$ 1.05 million $ 19
Jan 17, 2025 $ 0.000809
+0.00%
$ -- $ 22
Jan 16, 2025 $ 0.000809
-13.38%
$ 808,797 $ 1,046
Jan 14, 2025 $ 0.00214
-2.65%
$ -- $ 3,342
Jan 13, 2025 $ 0.00204
+12.74%
$ 2.04 million $ 37,668
Jan 12, 2025 $ 0.0018
+4.57%
$ 1.8 million $ 8,398
Jan 11, 2025 $ 0.00171
+29.22%
$ 1.71 million $ 5,263
Jan 10, 2025 $ 0.00134
-0.45%
$ 1.34 million $ 2,733
Jan 9, 2025 $ 0.00132
-4.67%
$ 1.32 million $ 10,015
Jan 8, 2025 $ 0.00139
-5.39%
$ 1.39 million $ 58,237
Jan 7, 2025 $ 0.00149
-7.61%
$ 1.49 million $ 8,488
Jan 6, 2025 $ 0.00161
+2.40%
$ 1.61 million $ 38,732
Jan 5, 2025 $ 0.00157
+13.78%
$ 1.57 million $ 54,022