AMC Historical Data

AMC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.000833
+1.83%
$832,842 $10,356
Jul 21, 2025 $0.000827
+10.22%
$827,280 $19,869
Jul 20, 2025 $0.000751
-4.15%
$750,417 $24,918
Jul 19, 2025 $0.00078
-0.99%
$785,871 $3,737
Jul 18, 2025 $0.000788
-3.05%
$788,214 $21,931
Jul 17, 2025 $0.000813
+0.96%
$813,140 $21,773
Jul 16, 2025 $0.000806
+3.37%
$805,396 $17,526
Jul 15, 2025 $0.00081
-0.82%
$809,908 $5,754
Jul 14, 2025 $0.000816
-2.67%
$815,297 $51,302
Jul 13, 2025 $0.000838
+8.83%
$838,271 $16,858
Jul 12, 2025 $0.00077
-8.82%
$769,821 $14,030
Jul 11, 2025 $0.000845
+11.97%
$844,302 $42,902
Jul 10, 2025 $0.00074
-0.60%
$740,544 $15,487
Jul 9, 2025 $0.000746
+6.39%
$745,928 $21,080
Jul 8, 2025 $0.000701
+6.09%
$700,983 $22,253
Jul 7, 2025 $0.00066
-5.28%
$659,812 $8,488
Jul 6, 2025 $0.00069
+5.85%
$690,268 $18,156
Jul 5, 2025 $0.000651
-2.67%
$650,413 $4,133
Jul 4, 2025 $0.000666
-4.35%
$666,191 $8,875
Jul 3, 2025 $0.000697
-4.75%
$696,472 $17,156
Jul 2, 2025 $0.000735
+15.74%
$734,569 $38,968
Jul 1, 2025 $0.000641
-7.63%
$636,689 $17,406
Jun 30, 2025 $0.0007
+0.15%
$699,452 $5,682
Jun 29, 2025 $0.000701
+4.09%
$700,950 $11,281
Jun 28, 2025 $0.000674
+7.86%
$673,553 $14,671
Jun 27, 2025 $0.000624
-0.40%
$624,034 $19,333
Jun 26, 2025 $0.000623
-3.66%
$622,985 $8,314
Jun 25, 2025 $0.000645
+0.23%
$644,479 $11,783
Jun 24, 2025 $0.00064
-4.49%
$639,511 $18,902
Jun 23, 2025 $0.000672
+14.69%
$671,541 $14,351
Jun 22, 2025 $0.000586
-13.24%
$586,302 $27,306
Jun 21, 2025 $0.000681
-6.12%
$680,512 $8,984
Jun 20, 2025 $0.000721
-6.26%
$720,881 $16,764
Jun 19, 2025 $0.000782
+1.59%
$781,565 $2,944
Jun 18, 2025 $0.000772
-0.93%
$771,931 $7,907
Jun 17, 2025 $0.000779
-1.54%
$779,141 $8,056
Jun 16, 2025 $0.000802
-0.18%
$801,441 $19,323
Jun 15, 2025 $0.000813
+13.08%
$813,046 $31,880
Jun 14, 2025 $0.000718
-4.57%
$717,369 $13,333
Jun 13, 2025 $0.000752
-2.08%
$751,641 $11,816
Jun 12, 2025 $0.000769
-9.79%
$769,207 $40,745
Jun 11, 2025 $0.000852
-2.83%
$851,925 $30,178
Jun 10, 2025 $0.000874
-0.48%
$873,504 $34,536
Jun 9, 2025 $0.000871
+7.12%
$871,214 $13,108
Jun 8, 2025 $0.000818
+0.35%
$817,781 $18,854
Jun 7, 2025 $0.000818
+2.40%
$817,481 $7,440
Jun 6, 2025 $0.000794
+1.83%
$794,197 $17,450
Jun 5, 2025 $0.000784
-10.24%
$784,226 $21,949
Jun 4, 2025 $0.00086
-0.61%
$859,416 $28,192
Jun 3, 2025 $0.000866
+0.21%
$865,688 $52,374