AMC Historical Data

AMC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.00027
-0.08%
$ 269,743 $ 2,124
Apr 5, 3 AM $ 0.000263
-0.26%
$ 263,066 $ 2,330
Apr 5, 2 AM $ 0.000264
+0.08%
$ 263,758 $ 1,567
Apr 5, 1 AM $ 0.000264
-0.15%
$ 263,543 $ 2,170
Apr 5, 12 AM $ 0.000265
+0.06%
$ 264,667 $ 2,517
Apr 4, 11 PM $ 0.000265
-0.22%
$ 264,420 $ 2,409
Apr 4, 10 PM $ 0.000266
+0.13%
$ 265,446 $ 4,522
Apr 4, 9 PM $ 0.000265
+0.15%
$ 264,926 $ 4,563
Apr 4, 8 PM $ 0.000265
+0.02%
$ 264,492 $ 4,568
Apr 4, 7 PM $ 0.000266
+0.32%
$ 265,715 $ 4,586
Apr 4, 6 PM $ 0.000265
-0.04%
$ 264,876 $ 4,593
Apr 4, 5 PM $ 0.000265
+0.01%
$ 265,132 $ 5,611
Apr 4, 4 PM $ 0.000265
-0.09%
$ 264,630 $ 5,919
Apr 4, 3 PM $ 0.000266
+1.83%
$ 265,835 $ 6,128
Apr 4, 2 PM $ 0.000262
-0.94%
$ 261,992 $ 6,117
Apr 4, 1 PM $ 0.000265
-0.03%
$ 264,749 $ 6,667
Apr 4, 12 PM $ 0.000265
-0.08%
$ 265,168 $ 6,677
Apr 4, 11 AM $ 0.000266
+0.03%
$ 265,755 $ 7,199
Apr 4, 10 AM $ 0.000266
+0.14%
$ 265,792 $ 7,185
Apr 4, 9 AM $ 0.000266
+0.07%
$ 265,572 $ 7,192
Apr 4, 8 AM $ 0.000266
+0.08%
$ 265,523 $ 7,190
Apr 4, 7 AM $ 0.000266
-0.42%
$ 265,778 $ 6,942
Apr 4, 6 AM $ 0.000268
+0.71%
$ 267,685 $ 6,928
Apr 4, 5 AM $ 0.000262
-1.50%
$ 262,164 $ 6,777
Apr 4, 4 AM $ 0.000266
-0.15%
$ 265,771 $ 6,787
Apr 4, 3 AM $ 0.000265
+0.18%
$ 265,263 $ 6,586
Apr 4, 2 AM $ 0.000268
-0.22%
$ 267,463 $ 6,385
Apr 4, 1 AM $ 0.000267
+0.67%
$ 267,052 $ 5,833
Apr 4, 12 AM $ 0.000265
-0.27%
$ 264,636 $ 5,425
Apr 3, 11 PM $ 0.000265
+5.55%
$ 265,112 $ 5,421
Apr 3, 10 PM $ 0.000253
+0.30%
$ 253,117 $ 3,324
Apr 3, 9 PM $ 0.000252
+0.12%
$ 252,077 $ 3,299
Apr 3, 8 PM $ 0.000252
+0.49%
$ 252,086 $ 3,276
Apr 3, 7 PM $ 0.000251
-0.24%
$ 250,585 $ 3,252
Apr 3, 6 PM $ 0.000252
+0.08%
$ 251,815 $ 3,256
Apr 3, 5 PM $ 0.000252
+0.46%
$ 251,424 $ 2,526
Apr 3, 4 PM $ 0.00025
+0.45%
$ 249,831 $ 2,765
Apr 3, 3 PM $ 0.000249
+0.66%
$ 248,643 $ 2,902
Apr 3, 2 PM $ 0.000241
+0.42%
$ 240,823 $ 3,092
Apr 3, 1 PM $ 0.000239
-1.65%
$ 238,657 $ 2,193
Apr 3, 12 PM $ 0.000241
+1.30%
$ 240,705 $ 2,229
Apr 3, 11 AM $ 0.000237
+0.13%
$ 237,310 $ 1,706
Apr 3, 10 AM $ 0.000237
-0.02%
$ 237,398 $ 1,701
Apr 3, 9 AM $ 0.000238
+0.73%
$ 237,840 $ 2,349
Apr 3, 8 AM $ 0.000237
+0.07%
$ 237,255 $ 2,336
Apr 3, 7 AM $ 0.000236
-0.24%
$ 235,805 $ 2,346
Apr 3, 6 AM $ 0.000235
-0.24%
$ 235,288 $ 2,847
Apr 3, 5 AM $ 0.000235
-0.23%
$ 234,946 $ 2,841
Apr 3, 4 AM $ 0.000236
+0.22%
$ 235,645 $ 2,929
Apr 3, 3 AM $ 0.000235
+0.13%
$ 235,246 $ 2,925