AMC Historical Data

AMC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.000216
-0.65%
$ 215,447 $ 1,705
Jun 6, 9 PM $ 0.000217
+0.50%
$ 217,231 $ 1,710
Jun 6, 8 PM $ 0.000216
-0.26%
$ 215,617 $ 1,705
Jun 6, 7 PM $ 0.000216
+0.15%
$ 216,347 $ 2,177
Jun 6, 6 PM $ 0.000218
+2.41%
$ 217,530 $ 2,185
Jun 6, 5 PM $ 0.000209
-0.98%
$ 208,779 $ 1,755
Jun 6, 4 PM $ 0.00021
-0.53%
$ 210,370 $ 1,462
Jun 6, 3 PM $ 0.00021
-1.68%
$ 209,934 $ 1,517
Jun 6, 2 PM $ 0.000213
+0.34%
$ 213,067 $ 1,971
Jun 6, 1 PM $ 0.000213
-0.61%
$ 213,103 $ 1,969
Jun 6, 12 PM $ 0.000212
-0.18%
$ 212,407 $ 1,988
Jun 6, 11 AM $ 0.000211
+0.62%
$ 211,396 $ 1,973
Jun 6, 10 AM $ 0.00021
-1.14%
$ 210,034 $ 1,948
Jun 6, 9 AM $ 0.000216
-0.12%
$ 215,839 $ 1,980
Jun 6, 8 AM $ 0.000215
+0.20%
$ 214,628 $ 2,000
Jun 6, 7 AM $ 0.000214
+0.78%
$ 213,953 $ 1,982
Jun 6, 6 AM $ 0.000216
+0.41%
$ 216,381 $ 1,965
Jun 6, 5 AM $ 0.000215
+2.19%
$ 215,103 $ 1,542
Jun 6, 4 AM $ 0.000211
-2.29%
$ 211,392 $ 1,539
Jun 6, 3 AM $ 0.000217
-1.21%
$ 216,577 $ 2,048
Jun 6, 2 AM $ 0.000219
-0.51%
$ 219,191 $ 2,075
Jun 6, 1 AM $ 0.000222
-0.84%
$ 221,884 $ 2,200
Jun 6, 12 AM $ 0.000223
+1.41%
$ 222,607 $ 2,696
Jun 5, 11 PM $ 0.000219
-1.45%
$ 218,558 $ 2,754
Jun 5, 10 PM $ 0.000222
-0.69%
$ 221,782 $ 2,796
Jun 5, 9 PM $ 0.000223
+0.49%
$ 223,193 $ 2,814
Jun 5, 8 PM $ 0.000222
+3.21%
$ 222,110 $ 2,821
Jun 5, 7 PM $ 0.000213
-0.78%
$ 213,284 $ 2,308
Jun 5, 6 PM $ 0.000218
-1.26%
$ 217,817 $ 2,296
Jun 5, 5 PM $ 0.000221
-2.81%
$ 220,443 $ 2,335
Jun 5, 4 PM $ 0.000225
+1.75%
$ 225,371 $ 1,846
Jun 5, 3 PM $ 0.000223
-0.55%
$ 222,963 $ 1,778
Jun 5, 2 PM $ 0.000221
+0.07%
$ 221,061 $ 1,843
Jun 5, 1 PM $ 0.000227
+1.20%
$ 227,110 $ 1,440
Jun 5, 12 PM $ 0.000226
-0.11%
$ 225,762 $ 1,480
Jun 5, 11 AM $ 0.000227
+0.19%
$ 226,957 $ 1,496
Jun 5, 10 AM $ 0.000227
-0.24%
$ 226,794 $ 1,572
Jun 5, 9 AM $ 0.000226
+1.33%
$ 226,244 $ 1,579
Jun 5, 8 AM $ 0.000225
-0.18%
$ 224,728 $ 2,015
Jun 5, 7 AM $ 0.000225
+1.09%
$ 225,134 $ 2,539
Jun 5, 6 AM $ 0.000221
-2.35%
$ 220,656 $ 2,512
Jun 5, 5 AM $ 0.000232
+0.46%
$ 231,878 $ 2,573
Jun 5, 4 AM $ 0.000235
+0.84%
$ 234,785 $ 2,558
Jun 5, 3 AM $ 0.000233
-0.32%
$ 233,349 $ 2,243
Jun 5, 2 AM $ 0.000236
-0.68%
$ 235,407 $ 3,113
Jun 5, 1 AM $ 0.000235
+1.17%
$ 235,023 $ 3,344
Jun 5, 12 AM $ 0.000234
-0.42%
$ 233,461 $ 2,866
Jun 4, 11 PM $ 0.000233
-0.13%
$ 232,837 $ 2,780
Jun 4, 10 PM $ 0.000232
+0.11%
$ 231,886 $ 2,765
Jun 4, 9 PM $ 0.000233
-0.57%
$ 232,861 $ 2,755