AMC Historical Data

AMC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $0.000255
+0.52%
$254,825 $3,635
Jun 23, 10 AM $0.000254
+0.00%
$253,824 $3,371
Jun 23, 9 AM $0.000252
+0.33%
$251,891 $3,499
Jun 23, 8 AM $0.00025
-3.06%
$250,383 $2,941
Jun 23, 7 AM $0.000261
+0.18%
$261,313 $3,032
Jun 23, 6 AM $0.000259
-1.60%
$259,094 $3,041
Jun 23, 5 AM $0.000264
-0.43%
$263,749 $3,591
Jun 23, 4 AM $0.000266
-0.17%
$266,273 $3,612
Jun 23, 3 AM $0.000266
+0.36%
$266,314 $3,637
Jun 23, 2 AM $0.000265
+0.44%
$265,203 $3,604
Jun 23, 1 AM $0.000265
+0.09%
$265,020 $3,586
Jun 23, 12 AM $0.000264
-0.51%
$264,024 $3,601
Jun 22, 11 PM $0.000266
-0.40%
$265,757 $3,606
Jun 22, 10 PM $0.000269
-0.24%
$268,492 $3,605
Jun 22, 9 PM $0.000269
-0.12%
$269,198 $3,647
Jun 22, 8 PM $0.000268
-0.35%
$267,810 $3,622
Jun 22, 7 PM $0.000268
+0.10%
$268,241 $3,520
Jun 22, 6 PM $0.000271
+0.21%
$270,668 $3,498
Jun 22, 5 PM $0.000267
-0.99%
$266,710 $4,073
Jun 22, 4 PM $0.000269
-0.27%
$268,881 $3,500
Jun 22, 3 PM $0.000272
+0.30%
$271,542 $3,478
Jun 22, 2 PM $0.000273
-0.05%
$273,230 $3,492
Jun 22, 1 PM $0.000272
+0.08%
$271,663 $3,008
Jun 22, 12 PM $0.000273
+0.09%
$273,068 $3,544
Jun 22, 11 AM $0.000274
+0.13%
$273,687 $2,982
Jun 22, 10 AM $0.000275
-0.11%
$275,388 $2,794
Jun 22, 9 AM $0.000276
+0.58%
$275,488 $2,792
Jun 22, 8 AM $0.000273
+0.00%
$272,499 $2,788
Jun 22, 7 AM $0.000274
+0.85%
$273,408 $2,236
Jun 22, 6 AM $0.000272
-0.98%
$271,817 $2,636
Jun 22, 5 AM $0.000275
+0.32%
$275,121 $2,240
Jun 22, 4 AM $0.000274
+0.14%
$273,423 $2,238
Jun 22, 3 AM $0.000275
+0.10%
$274,531 $2,232
Jun 22, 2 AM $0.000276
-0.34%
$275,541 $2,242
Jun 22, 1 AM $0.000276
+1.55%
$276,242 $2,260
Jun 22, 12 AM $0.000272
+0.59%
$272,323 $2,226
Jun 21, 11 PM $0.000273
-0.14%
$272,542 $2,203
Jun 21, 10 PM $0.000272
-0.15%
$271,410 $2,217
Jun 21, 9 PM $0.000271
-0.76%
$270,816 $2,208
Jun 21, 8 PM $0.000275
-1.00%
$275,129 $2,217
Jun 21, 7 PM $0.000278
+0.20%
$277,456 $2,263
Jun 21, 6 PM $0.000275
+0.39%
$274,519 $2,255
Jun 21, 5 PM $0.000274
-0.70%
$274,143 $2,049
Jun 21, 4 PM $0.000274
-0.05%
$274,278 $1,565
Jun 21, 3 PM $0.000274
+0.08%
$274,290 $1,706
Jun 21, 2 PM $0.000274
+0.17%
$273,752 $1,704
Jun 21, 1 PM $0.000273
+0.32%
$273,219 $1,701
Jun 21, 12 PM $0.000269
-0.27%
$268,693 $1,695
Jun 21, 11 AM $0.000271
-0.68%
$270,407 $1,154
Jun 21, 10 AM $0.000273
+0.22%
$272,776 $1,166