AMC Historical Data

AMC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.000412
+0.09%
$ 412,207 $ 6,507
Dec 29, 9 PM $ 0.000411
-0.55%
$ 411,022 $ 6,713
Dec 29, 8 PM $ 0.000414
+0.13%
$ 413,809 $ 6,975
Dec 29, 7 PM $ 0.000417
+0.04%
$ 416,570 $ 6,965
Dec 29, 6 PM $ 0.000417
-0.21%
$ 417,165 $ 7,068
Dec 29, 5 PM $ 0.000417
-0.44%
$ 417,268 $ 6,754
Dec 29, 4 PM $ 0.000419
-0.75%
$ 418,376 $ 6,886
Dec 29, 3 PM $ 0.000422
-0.48%
$ 422,152 $ 7,003
Dec 29, 2 PM $ 0.000422
-0.20%
$ 421,408 $ 6,881
Dec 29, 1 PM $ 0.000425
+0.16%
$ 424,780 $ 6,854
Dec 29, 12 PM $ 0.000419
-1.54%
$ 419,105 $ 7,015
Dec 29, 11 AM $ 0.000426
-0.42%
$ 425,860 $ 8,516
Dec 29, 10 AM $ 0.000419
+0.21%
$ 418,403 $ 8,556
Dec 29, 9 AM $ 0.000425
-0.08%
$ 424,485 $ 6,740
Dec 29, 8 AM $ 0.000424
-0.30%
$ 423,766 $ 6,859
Dec 29, 7 AM $ 0.000423
-0.19%
$ 422,909 $ 6,702
Dec 29, 6 AM $ 0.000424
-0.01%
$ 424,324 $ 6,611
Dec 29, 5 AM $ 0.000424
-0.32%
$ 423,796 $ 6,167
Dec 29, 4 AM $ 0.000425
+0.00%
$ 425,027 $ 5,934
Dec 29, 3 AM $ 0.000425
+0.44%
$ 424,726 $ 5,995
Dec 29, 2 AM $ 0.000422
-0.18%
$ 421,566 $ 6,365
Dec 29, 1 AM $ 0.000416
-0.30%
$ 415,969 $ 6,356
Dec 29, 12 AM $ 0.000412
+0.44%
$ 411,723 $ 6,346
Dec 28, 11 PM $ 0.000407
+0.18%
$ 406,722 $ 7,649
Dec 28, 10 PM $ 0.0004
-0.30%
$ 399,505 $ 7,659
Dec 28, 9 PM $ 0.000397
-0.12%
$ 397,195 $ 6,402
Dec 28, 8 PM $ 0.000398
+0.02%
$ 397,420 $ 5,799
Dec 28, 7 PM $ 0.000398
-0.54%
$ 397,611 $ 5,944
Dec 28, 6 PM $ 0.000399
-0.59%
$ 398,606 $ 6,012
Dec 28, 5 PM $ 0.000404
+0.98%
$ 403,536 $ 6,560
Dec 28, 4 PM $ 0.0004
+0.34%
$ 399,939 $ 6,076
Dec 28, 3 PM $ 0.0004
-0.39%
$ 399,490 $ 5,975
Dec 28, 2 PM $ 0.000401
+0.11%
$ 401,184 $ 5,554
Dec 28, 1 PM $ 0.000401
-0.02%
$ 401,051 $ 5,545
Dec 28, 12 PM $ 0.000413
-0.08%
$ 412,513 $ 5,397
Dec 28, 11 AM $ 0.000413
+0.13%
$ 413,117 $ 3,361
Dec 28, 10 AM $ 0.000412
+0.24%
$ 412,057 $ 3,352
Dec 28, 9 AM $ 0.000412
-0.03%
$ 411,915 $ 3,340
Dec 28, 8 AM $ 0.000412
+0.15%
$ 412,056 $ 3,348
Dec 28, 7 AM $ 0.000412
+0.02%
$ 411,540 $ 3,342
Dec 28, 6 AM $ 0.000411
-0.46%
$ 411,344 $ 3,281
Dec 28, 5 AM $ 0.000413
-0.49%
$ 412,576 $ 3,247
Dec 28, 4 AM $ 0.000414
+0.31%
$ 414,158 $ 3,257
Dec 28, 3 AM $ 0.000412
-0.33%
$ 411,746 $ 3,197
Dec 28, 2 AM $ 0.000412
+0.17%
$ 411,407 $ 2,767
Dec 28, 1 AM $ 0.000412
-0.20%
$ 411,372 $ 3,347
Dec 28, 12 AM $ 0.000415
-2.53%
$ 414,459 $ 3,291
Dec 27, 11 PM $ 0.000427
+0.29%
$ 426,525 $ 1,919
Dec 27, 10 PM $ 0.000422
+0.00%
$ 421,555 $ 1,919
Dec 27, 9 PM $ 0.000425
+0.00%
$ 424,401 $ 1,919