AMC Historical Data

AMC Page 81
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.000422
+0.00%
$ 421,555 $ 1,919
Dec 27, 9 PM $ 0.000425
+0.00%
$ 424,401 $ 1,919
Dec 27, 8 PM $ 0.000417
+0.00%
$ 416,994 $ 1,718
Dec 27, 7 PM $ 0.000418
+0.01%
$ 418,143 $ 1,715
Dec 27, 6 PM $ 0.000421
-0.29%
$ 420,818 $ 1,502
Dec 27, 5 PM $ 0.000421
-0.06%
$ 420,787 $ 2,047
Dec 27, 4 PM $ 0.000422
-0.09%
$ 421,854 $ 2,088
Dec 27, 3 PM $ 0.000422
+0.11%
$ 422,018 $ 2,814
Dec 27, 2 PM $ 0.000421
-0.09%
$ 420,920 $ 3,216
Dec 27, 1 PM $ 0.000421
+0.12%
$ 420,799 $ 3,420
Dec 27, 12 PM $ 0.000421
-0.08%
$ 420,794 $ 3,666
Dec 27, 11 AM $ 0.000421
+0.14%
$ 420,981 $ 3,732
Dec 27, 10 AM $ 0.000423
+0.43%
$ 422,865 $ 3,725
Dec 27, 9 AM $ 0.000422
+0.15%
$ 421,373 $ 3,731
Dec 27, 8 AM $ 0.000414
-1.96%
$ 413,562 $ 3,728
Dec 27, 7 AM $ 0.000422
+0.29%
$ 422,056 $ 3,738
Dec 27, 6 AM $ 0.000421
-0.14%
$ 420,909 $ 3,723
Dec 27, 5 AM $ 0.000421
+0.02%
$ 421,224 $ 3,726
Dec 27, 4 AM $ 0.000422
-0.29%
$ 421,587 $ 3,736
Dec 27, 3 AM $ 0.000421
+0.37%
$ 420,496 $ 3,750
Dec 27, 2 AM $ 0.000418
-0.01%
$ 418,266 $ 3,716
Dec 27, 1 AM $ 0.000415
-0.08%
$ 414,846 $ 3,708
Dec 27, 12 AM $ 0.000415
-0.22%
$ 415,042 $ 3,193
Dec 26, 11 PM $ 0.000415
+0.05%
$ 414,564 $ 3,242
Dec 26, 10 PM $ 0.000414
-0.15%
$ 413,818 $ 3,886
Dec 26, 9 PM $ 0.000416
+0.09%
$ 415,760 $ 4,903
Dec 26, 8 PM $ 0.000414
-0.20%
$ 414,341 $ 4,914
Dec 26, 7 PM $ 0.000414
-0.09%
$ 414,293 $ 4,950
Dec 26, 6 PM $ 0.000415
+1.77%
$ 414,811 $ 4,961
Dec 26, 5 PM $ 0.000407
-0.24%
$ 407,206 $ 6,414
Dec 26, 4 PM $ 0.00041
+1.27%
$ 409,354 $ 6,371
Dec 26, 3 PM $ 0.000406
-1.09%
$ 405,802 $ 5,802
Dec 26, 2 PM $ 0.000418
-0.16%
$ 418,169 $ 5,617
Dec 26, 1 PM $ 0.000418
+0.34%
$ 417,447 $ 5,770
Dec 26, 12 PM $ 0.000416
+0.22%
$ 415,568 $ 5,472
Dec 26, 11 AM $ 0.000412
-0.27%
$ 411,537 $ 5,414
Dec 26, 10 AM $ 0.000412
-0.19%
$ 411,803 $ 5,443
Dec 26, 9 AM $ 0.00041
+0.24%
$ 409,596 $ 5,442
Dec 26, 8 AM $ 0.00041
+0.10%
$ 409,950 $ 5,683
Dec 26, 7 AM $ 0.000413
+0.36%
$ 412,980 $ 5,803
Dec 26, 6 AM $ 0.000412
+0.23%
$ 412,176 $ 5,831
Dec 26, 5 AM $ 0.000409
-0.59%
$ 409,335 $ 5,827
Dec 26, 4 AM $ 0.000409
-0.49%
$ 409,259 $ 5,792
Dec 26, 3 AM $ 0.000412
-0.64%
$ 411,821 $ 5,991
Dec 26, 2 AM $ 0.000413
+1.96%
$ 412,672 $ 6,038
Dec 26, 1 AM $ 0.000404
+0.27%
$ 403,927 $ 5,895
Dec 26, 12 AM $ 0.000402
-0.18%
$ 401,943 $ 5,890
Dec 25, 11 PM $ 0.000406
+1.27%
$ 405,952 $ 5,923
Dec 25, 10 PM $ 0.000405
-1.66%
$ 405,180 $ 5,052
Dec 25, 9 PM $ 0.000412
-0.04%
$ 411,818 $ 4,006