AMC Historical Data

AMC Page 82
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.000412
-0.04%
$ 411,818 $ 4,006
Dec 25, 8 PM $ 0.000413
-0.10%
$ 412,409 $ 4,360
Dec 25, 7 PM $ 0.000414
-0.42%
$ 413,841 $ 6,524
Dec 25, 6 PM $ 0.000414
+0.00%
$ 413,416 $ 7,411
Dec 25, 5 PM $ 0.000413
-0.35%
$ 413,062 $ 5,645
Dec 25, 4 PM $ 0.000417
+0.47%
$ 416,470 $ 5,847
Dec 25, 3 PM $ 0.00041
+0.02%
$ 409,563 $ 5,702
Dec 25, 2 PM $ 0.00041
-0.27%
$ 409,739 $ 6,430
Dec 25, 1 PM $ 0.00041
-0.02%
$ 409,817 $ 9,763
Dec 25, 12 PM $ 0.00041
+0.19%
$ 409,579 $ 9,740
Dec 25, 11 AM $ 0.000409
-0.04%
$ 409,257 $ 9,714
Dec 25, 10 AM $ 0.000411
-0.15%
$ 410,833 $ 9,662
Dec 25, 9 AM $ 0.000411
+0.60%
$ 411,227 $ 9,714
Dec 25, 8 AM $ 0.000408
-0.31%
$ 408,053 $ 9,432
Dec 25, 7 AM $ 0.000409
-0.43%
$ 408,517 $ 9,338
Dec 25, 6 AM $ 0.00041
-0.04%
$ 409,400 $ 9,359
Dec 25, 5 AM $ 0.00041
-0.21%
$ 409,997 $ 9,345
Dec 25, 4 AM $ 0.000411
-0.11%
$ 410,923 $ 9,404
Dec 25, 3 AM $ 0.000413
+0.00%
$ 412,357 $ 9,193
Dec 25, 2 AM $ 0.000412
+0.20%
$ 411,930 $ 9,212
Dec 25, 1 AM $ 0.000414
+0.33%
$ 413,515 $ 9,209
Dec 25, 12 AM $ 0.000412
-0.12%
$ 411,656 $ 9,205
Dec 24, 11 PM $ 0.000413
-0.35%
$ 412,936 $ 9,173
Dec 24, 10 PM $ 0.000413
+0.09%
$ 413,344 $ 10,103
Dec 24, 9 PM $ 0.000412
+0.35%
$ 412,087 $ 10,266
Dec 24, 8 PM $ 0.000411
+3.30%
$ 410,826 $ 10,227
Dec 24, 7 PM $ 0.000396
-1.35%
$ 396,318 $ 8,199
Dec 24, 6 PM $ 0.000403
-0.22%
$ 402,957 $ 8,479
Dec 24, 5 PM $ 0.000407
-0.18%
$ 407,230 $ 7,616
Dec 24, 4 PM $ 0.000406
+0.42%
$ 406,023 $ 7,431
Dec 24, 3 PM $ 0.0004
-0.51%
$ 400,119 $ 7,413
Dec 24, 2 PM $ 0.000399
-3.50%
$ 399,041 $ 6,508
Dec 24, 1 PM $ 0.000414
-0.05%
$ 413,668 $ 2,934
Dec 24, 12 PM $ 0.000413
-0.10%
$ 413,272 $ 2,951
Dec 24, 11 AM $ 0.000413
+0.01%
$ 413,194 $ 2,950
Dec 24, 10 AM $ 0.000412
+0.28%
$ 412,254 $ 2,946
Dec 24, 9 AM $ 0.000411
-0.01%
$ 410,886 $ 3,035
Dec 24, 8 AM $ 0.000411
-0.32%
$ 410,382 $ 3,064
Dec 24, 7 AM $ 0.000411
-0.03%
$ 410,805 $ 3,075
Dec 24, 6 AM $ 0.00041
-0.14%
$ 410,174 $ 3,069
Dec 24, 5 AM $ 0.000413
+0.08%
$ 412,601 $ 3,066
Dec 24, 4 AM $ 0.000414
-0.45%
$ 413,551 $ 3,077
Dec 24, 3 AM $ 0.000414
-0.08%
$ 414,240 $ 3,074
Dec 24, 2 AM $ 0.000416
-0.21%
$ 416,048 $ 3,066
Dec 24, 1 AM $ 0.00042
-0.14%
$ 419,515 $ 3,008
Dec 24, 12 AM $ 0.000421
-0.06%
$ 420,740 $ 3,009
Dec 23, 11 PM $ 0.000422
+0.00%
$ -- $ 2,967
Dec 23, 3 PM $ 0.000419
+0.44%
$ 418,790 $ 2,142
Dec 23, 2 PM $ 0.00042
-0.30%
$ 420,211 $ 4,193
Dec 23, 1 PM $ 0.000424
-0.30%
$ 423,654 $ 4,175