AMC Historical Data

AMC Page 83
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.000424
-0.30%
$ 423,654 $ 4,175
Dec 23, 12 PM $ 0.000424
-0.52%
$ 424,338 $ 4,195
Dec 23, 11 AM $ 0.000427
+0.35%
$ 426,829 $ 4,211
Dec 23, 10 AM $ 0.000425
+0.72%
$ 424,449 $ 4,200
Dec 23, 9 AM $ 0.000422
-0.06%
$ 421,494 $ 4,399
Dec 23, 8 AM $ 0.000423
+0.26%
$ 422,652 $ 4,368
Dec 23, 7 AM $ 0.000422
-0.16%
$ 421,976 $ 4,471
Dec 23, 6 AM $ 0.000423
-0.51%
$ 422,390 $ 4,512
Dec 23, 5 AM $ 0.000426
-0.03%
$ 425,557 $ 4,532
Dec 23, 4 AM $ 0.000427
+0.01%
$ 427,040 $ 4,631
Dec 23, 3 AM $ 0.000426
-0.16%
$ 426,965 $ 4,702
Dec 23, 2 AM $ 0.00043
+0.20%
$ 429,512 $ 4,702
Dec 23, 1 AM $ 0.00043
-0.23%
$ 429,488 $ 4,720
Dec 23, 12 AM $ 0.000429
+0.28%
$ 428,682 $ 4,740
Dec 22, 11 PM $ 0.000427
+0.21%
$ 425,483 $ 5,626
Dec 22, 10 PM $ 0.000423
+0.07%
$ 422,390 $ 5,203
Dec 22, 9 PM $ 0.000421
+0.24%
$ 420,641 $ 4,978
Dec 22, 8 PM $ 0.00042
-0.27%
$ 420,039 $ 4,980
Dec 22, 7 PM $ 0.000424
-0.90%
$ 423,768 $ 4,999
Dec 22, 6 PM $ 0.000428
+0.00%
$ 427,494 $ 5,080
Dec 21, 10 PM $ 0.000399
+0.00%
$ 398,598 $ 937
Dec 21, 9 PM $ 0.000398
-0.18%
$ 398,278 $ 935
Dec 21, 8 PM $ 0.000399
-0.11%
$ 399,074 $ 2,727
Dec 21, 7 PM $ 0.000399
+0.21%
$ 398,513 $ 2,804
Dec 21, 6 PM $ 0.000397
-0.71%
$ 396,934 $ 2,791
Dec 21, 5 PM $ 0.000402
+0.57%
$ 401,438 $ 2,777
Dec 21, 4 PM $ 0.0004
+0.36%
$ 399,581 $ 2,774
Dec 21, 3 PM $ 0.000396
-0.16%
$ 395,789 $ 2,767
Dec 21, 2 PM $ 0.000396
+0.52%
$ 395,870 $ 2,755
Dec 21, 1 PM $ 0.000397
-0.75%
$ 396,698 $ 2,737
Dec 21, 12 PM $ 0.000401
+0.39%
$ 401,288 $ 3,194
Dec 21, 11 AM $ 0.000401
-0.04%
$ 400,407 $ 3,297
Dec 21, 10 AM $ 0.000402
-0.10%
$ 402,128 $ 3,304
Dec 21, 9 AM $ 0.000401
+0.23%
$ 400,841 $ 3,320
Dec 21, 8 AM $ 0.000398
-0.72%
$ 398,302 $ 3,298
Dec 21, 7 AM $ 0.000401
-0.08%
$ 401,280 $ 3,291
Dec 21, 6 AM $ 0.000401
+0.02%
$ 400,970 $ 4,060
Dec 21, 5 AM $ 0.000402
+0.20%
$ 401,451 $ 4,053
Dec 21, 4 AM $ 0.000401
+0.18%
$ 401,332 $ 4,050
Dec 21, 3 AM $ 0.000401
+0.42%
$ 401,181 $ 4,050
Dec 21, 2 AM $ 0.0004
-0.39%
$ 401,373 $ 4,038
Dec 21, 1 AM $ 0.000403
+0.89%
$ 402,390 $ 4,057
Dec 21, 12 AM $ 0.000404
+0.13%
$ 403,611 $ 4,245
Dec 20, 11 PM $ 0.000403
-0.28%
$ 403,762 $ 4,211
Dec 20, 10 PM $ 0.000407
-0.34%
$ 407,169 $ 3,706
Dec 20, 9 PM $ 0.000409
+0.20%
$ 409,217 $ 4,403
Dec 20, 8 PM $ 0.000408
+0.08%
$ 408,063 $ 2,814
Dec 20, 7 PM $ 0.000408
+0.08%
$ 407,588 $ 2,773
Dec 20, 6 PM $ 0.000408
-0.11%
$ 407,376 $ 2,769
Dec 20, 5 PM $ 0.000411
+0.08%
$ 411,128 $ 2,672