AMC Historical Data

AMC Page 84
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.000408
-0.11%
$ 407,376 $ 2,769
Dec 20, 5 PM $ 0.000411
+0.08%
$ 411,128 $ 2,672
Dec 20, 4 PM $ 0.000412
+0.24%
$ 412,219 $ 2,674
Dec 20, 10 AM $ 0.000414
-0.22%
$ 414,153 $ 2,214
Dec 20, 9 AM $ 0.000416
+0.18%
$ 415,959 $ 2,941
Dec 20, 8 AM $ 0.000416
+0.42%
$ 416,252 $ 3,960
Dec 20, 7 AM $ 0.000414
-0.13%
$ 414,204 $ 3,953
Dec 20, 6 AM $ 0.000419
+0.08%
$ 418,523 $ 4,382
Dec 20, 5 AM $ 0.000418
+0.05%
$ 418,133 $ 3,615
Dec 20, 4 AM $ 0.000418
+0.01%
$ 417,617 $ 4,095
Dec 20, 3 AM $ 0.000417
+0.09%
$ 416,962 $ 4,092
Dec 20, 2 AM $ 0.000416
-0.17%
$ 415,398 $ 4,270
Dec 20, 1 AM $ 0.000417
-0.52%
$ 418,650 $ 4,278
Dec 20, 12 AM $ 0.000419
-0.12%
$ 419,023 $ 4,195
Dec 19, 11 PM $ 0.000423
-0.39%
$ 422,991 $ 4,123
Dec 19, 10 PM $ 0.000424
+0.11%
$ 423,787 $ 5,733
Dec 19, 9 PM $ 0.000423
-0.12%
$ 422,528 $ 4,999
Dec 19, 8 PM $ 0.000422
+0.40%
$ 421,866 $ 4,775
Dec 19, 7 PM $ 0.000421
+0.63%
$ 420,869 $ 4,743
Dec 19, 6 PM $ 0.000416
+0.01%
$ 415,875 $ 4,656
Dec 19, 5 PM $ 0.000419
+0.18%
$ 418,686 $ 4,657
Dec 19, 4 PM $ 0.00042
+0.78%
$ 419,575 $ 4,767
Dec 19, 3 PM $ 0.00042
+0.10%
$ 419,386 $ 4,875
Dec 19, 2 PM $ 0.00042
-0.28%
$ 421,363 $ 4,906
Dec 19, 1 PM $ 0.000423
+0.89%
$ 422,588 $ 4,893
Dec 19, 12 PM $ 0.000422
+0.51%
$ 421,473 $ 5,105
Dec 19, 11 AM $ 0.000418
+0.27%
$ 418,107 $ 5,129
Dec 19, 10 AM $ 0.000417
-0.06%
$ 417,314 $ 5,102
Dec 19, 9 AM $ 0.000415
-0.38%
$ 416,093 $ 4,719
Dec 19, 8 AM $ 0.000412
-0.10%
$ 412,222 $ 3,418
Dec 19, 7 AM $ 0.000412
+0.83%
$ 412,208 $ 3,389
Dec 19, 6 AM $ 0.000409
+0.28%
$ 408,806 $ 2,957
Dec 19, 5 AM $ 0.000408
+1.25%
$ 407,671 $ 3,479
Dec 19, 4 AM $ 0.000402
+0.50%
$ 401,702 $ 3,084
Dec 19, 3 AM $ 0.000394
+0.64%
$ 393,876 $ 2,876
Dec 19, 2 AM $ 0.000393
+0.00%
$ 393,090 $ 2,817
Dec 19, 12 AM $ 0.000396
+2.77%
$ 395,858 $ 2,877
Dec 18, 10 PM $ 0.000383
+0.00%
$ 382,458 $ 1,551
Dec 18, 9 PM $ 0.000382
+0.00%
$ 382,139 $ 1,564
Dec 18, 7 PM $ 0.000392
-3.22%
$ 391,462 $ 2,334
Dec 18, 5 PM $ 0.000409
+0.00%
$ 409,108 $ 2,338
Dec 18, 4 PM $ 0.000415
+0.00%
$ 414,587 $ 2,337
Dec 18, 2 PM $ 0.000409
+0.83%
$ 409,319 $ 2,270
Dec 18, 12 PM $ 0.000399
+0.00%
$ 399,129 $ 2,139
Dec 18, 11 AM $ 0.000404
+0.00%
$ 403,712 $ 2,139
Dec 18, 9 AM $ 0.0004
-0.34%
$ 399,566 $ 2,124
Dec 18, 7 AM $ 0.000397
+0.00%
$ 396,720 $ 2,096
Dec 18, 6 AM $ 0.000394
+0.00%
$ 393,500 $ 2,096
Dec 18, 4 AM $ 0.000397
+1.08%
$ 396,800 $ 1,505
Dec 18, 2 AM $ 0.000397
+0.00%
$ 396,675 $ 1,667