AMC Historical Data

AMC Page 85
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.000397
+0.00%
$ 396,675 $ 1,667
Dec 18, 1 AM $ 0.000394
+0.00%
$ 393,952 $ 1,668
Dec 17, 11 PM $ 0.000394
-0.71%
$ 393,377 $ 1,217
Dec 17, 9 PM $ 0.000395
+0.00%
$ 394,634 $ 1,188
Dec 17, 8 PM $ 0.000391
+0.00%
$ 390,883 $ 1,175
Dec 17, 6 PM $ 0.000404
+0.00%
$ -- $ 1,104
Dec 17, 3 PM $ 0.000417
+0.00%
$ 416,562 $ 1,546
Dec 17, 1 PM $ 0.000411
+0.20%
$ 410,871 $ 2,741
Dec 17, 12 PM $ 0.000409
+0.24%
$ 408,829 $ 2,743
Dec 17, 11 AM $ 0.000406
-0.18%
$ 405,373 $ 4,727
Dec 17, 10 AM $ 0.000407
+0.86%
$ 406,747 $ 5,512
Dec 17, 9 AM $ 0.000403
-0.70%
$ 403,279 $ 5,495
Dec 17, 8 AM $ 0.000406
-0.34%
$ 406,092 $ 5,539
Dec 17, 7 AM $ 0.000407
-0.25%
$ 406,815 $ 5,557
Dec 17, 6 AM $ 0.000406
-0.06%
$ 405,782 $ 5,656
Dec 17, 5 AM $ 0.000408
-0.06%
$ 407,802 $ 6,373
Dec 17, 4 AM $ 0.000408
-1.05%
$ 408,053 $ 6,424
Dec 17, 3 AM $ 0.000413
+0.34%
$ 412,379 $ 7,341
Dec 17, 2 AM $ 0.000412
-0.78%
$ 412,177 $ 7,397
Dec 17, 1 AM $ 0.000413
-0.06%
$ 412,590 $ 7,257
Dec 17, 12 AM $ 0.000413
+0.32%
$ 413,151 $ 7,490
Dec 16, 11 PM $ 0.000412
-0.11%
$ 411,822 $ 7,575
Dec 16, 10 PM $ 0.000412
+0.41%
$ 412,238 $ 7,564
Dec 16, 9 PM $ 0.000414
+0.62%
$ 413,569 $ 9,480
Dec 16, 8 PM $ 0.000411
+0.53%
$ 410,822 $ 9,477
Dec 16, 7 PM $ 0.000409
-0.22%
$ 408,670 $ 9,698
Dec 16, 6 PM $ 0.00041
-0.49%
$ 409,559 $ 9,849
Dec 16, 5 PM $ 0.000412
-1.01%
$ 411,541 $ 9,755
Dec 16, 4 PM $ 0.000418
+1.72%
$ 418,067 $ 10,022
Dec 16, 3 PM $ 0.000414
-1.25%
$ 414,049 $ 10,288
Dec 16, 2 PM $ 0.000418
-1.17%
$ 417,569 $ 8,995
Dec 16, 1 PM $ 0.000423
+0.24%
$ 422,521 $ 9,102
Dec 16, 12 PM $ 0.000422
+3.31%
$ 421,548 $ 9,083
Dec 16, 11 AM $ 0.000408
+1.28%
$ 407,839 $ 6,912
Dec 16, 10 AM $ 0.000401
+0.01%
$ 400,630 $ 6,033
Dec 16, 9 AM $ 0.0004
-0.24%
$ 399,832 $ 6,016
Dec 16, 8 AM $ 0.000401
-0.47%
$ 400,783 $ 7,752
Dec 16, 7 AM $ 0.000403
-0.28%
$ 402,678 $ 8,731
Dec 16, 6 AM $ 0.000405
+0.36%
$ 404,468 $ 8,755
Dec 16, 5 AM $ 0.000398
-0.06%
$ 397,433 $ 8,298
Dec 16, 4 AM $ 0.000399
-0.83%
$ 398,589 $ 8,260
Dec 16, 3 AM $ 0.000402
-0.16%
$ 401,907 $ 7,428
Dec 16, 2 AM $ 0.000403
+0.38%
$ 402,546 $ 7,376
Dec 16, 1 AM $ 0.000403
-1.15%
$ 402,538 $ 7,652
Dec 16, 12 AM $ 0.00041
+0.69%
$ 409,418 $ 8,454
Dec 15, 11 PM $ 0.000402
-0.13%
$ 401,903 $ 8,440
Dec 15, 10 PM $ 0.000403
+3.25%
$ 402,420 $ 8,243
Dec 15, 9 PM $ 0.00039
+1.34%
$ 389,751 $ 6,274
Dec 15, 8 PM $ 0.00039
+0.70%
$ 390,170 $ 6,190
Dec 15, 7 PM $ 0.000387
-0.04%
$ 386,379 $ 6,103