AMC Historical Data

AMC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.00039
+0.70%
$ 390,170 $ 6,190
Dec 15, 7 PM $ 0.000387
-0.04%
$ 386,379 $ 6,103
Dec 15, 6 PM $ 0.00039
-0.86%
$ 389,789 $ 5,804
Dec 15, 5 PM $ 0.000393
+0.37%
$ 393,156 $ 5,778
Dec 15, 4 PM $ 0.000392
+0.04%
$ 391,696 $ 5,913
Dec 15, 3 PM $ 0.000403
-1.04%
$ 402,755 $ 5,268
Dec 15, 2 PM $ 0.000406
-0.40%
$ 406,325 $ 5,503
Dec 15, 1 PM $ 0.000408
+0.39%
$ 408,263 $ 5,427
Dec 15, 12 PM $ 0.000407
-0.41%
$ 406,697 $ 5,404
Dec 15, 11 AM $ 0.000409
+0.15%
$ 408,380 $ 5,370
Dec 15, 10 AM $ 0.000408
+0.40%
$ 408,334 $ 5,410
Dec 15, 9 AM $ 0.000407
-0.48%
$ 406,378 $ 5,539
Dec 15, 8 AM $ 0.000413
-1.06%
$ 413,214 $ 3,729
Dec 15, 7 AM $ 0.000418
+0.16%
$ 417,627 $ 3,151
Dec 15, 6 AM $ 0.000417
+0.83%
$ 416,971 $ 3,146
Dec 15, 5 AM $ 0.000413
+0.48%
$ 412,983 $ 2,796
Dec 15, 4 AM $ 0.000411
-0.27%
$ 411,059 $ 2,785
Dec 15, 3 AM $ 0.000413
-0.61%
$ 412,887 $ 3,682
Dec 15, 2 AM $ 0.000416
+1.53%
$ 415,417 $ 5,900
Dec 15, 1 AM $ 0.000409
+0.18%
$ 409,158 $ 6,165
Dec 15, 12 AM $ 0.000409
-0.74%
$ 408,446 $ 5,197
Dec 14, 11 PM $ 0.000412
-0.20%
$ 411,491 $ 5,207
Dec 14, 10 PM $ 0.000412
-0.17%
$ 412,331 $ 5,167
Dec 14, 9 PM $ 0.000413
-0.11%
$ 413,014 $ 5,276
Dec 14, 8 PM $ 0.000414
-0.17%
$ 413,473 $ 5,248
Dec 14, 7 PM $ 0.000414
+0.04%
$ 414,184 $ 5,315
Dec 14, 6 PM $ 0.000414
-0.47%
$ 413,998 $ 5,370
Dec 14, 5 PM $ 0.000416
-0.26%
$ 415,974 $ 5,344
Dec 14, 4 PM $ 0.000417
+0.24%
$ 417,058 $ 4,959
Dec 14, 3 PM $ 0.000416
-0.61%
$ 416,055 $ 5,670
Dec 14, 2 PM $ 0.000419
+0.13%
$ 418,603 $ 6,046
Dec 14, 1 PM $ 0.000418
-0.20%
$ 418,070 $ 6,202
Dec 14, 12 PM $ 0.000419
+0.12%
$ 418,892 $ 6,241
Dec 14, 11 AM $ 0.000419
-0.47%
$ 418,391 $ 6,214
Dec 14, 10 AM $ 0.000421
-0.81%
$ 420,351 $ 7,685
Dec 14, 9 AM $ 0.000424
-0.86%
$ 423,773 $ 7,531
Dec 14, 8 AM $ 0.000428
+1.18%
$ 427,444 $ 7,556
Dec 14, 7 AM $ 0.000423
+0.23%
$ 422,470 $ 7,153
Dec 14, 6 AM $ 0.000422
-0.43%
$ 421,523 $ 7,137
Dec 14, 5 AM $ 0.000424
-1.80%
$ 423,364 $ 7,030
Dec 14, 4 AM $ 0.000431
+0.45%
$ 431,130 $ 7,149
Dec 14, 3 AM $ 0.000429
+3.19%
$ 429,178 $ 6,163
Dec 14, 2 AM $ 0.000416
+0.20%
$ 415,942 $ 4,049
Dec 14, 1 AM $ 0.000415
+0.32%
$ 415,145 $ 3,670
Dec 14, 12 AM $ 0.000414
+0.29%
$ 413,820 $ 3,384
Dec 13, 11 PM $ 0.000413
+0.15%
$ 412,626 $ 5,661
Dec 13, 10 PM $ 0.000412
+0.26%
$ 412,031 $ 5,638
Dec 13, 9 PM $ 0.000411
-0.94%
$ 410,964 $ 5,710
Dec 13, 8 PM $ 0.000415
+0.43%
$ 414,850 $ 5,633
Dec 13, 7 PM $ 0.000413
+0.26%
$ 413,055 $ 5,555