AMC Historical Data

AMC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.000413
+0.26%
$ 413,055 $ 5,555
Dec 13, 6 PM $ 0.000412
-0.43%
$ 411,963 $ 5,419
Dec 13, 5 PM $ 0.000414
+0.00%
$ 413,757 $ 5,412
Dec 13, 4 PM $ 0.000414
+0.48%
$ 413,774 $ 5,486
Dec 13, 3 PM $ 0.000412
-0.58%
$ 411,809 $ 4,990
Dec 13, 2 PM $ 0.000414
+0.15%
$ 414,215 $ 5,003
Dec 13, 1 PM $ 0.000413
-0.41%
$ 413,044 $ 4,843
Dec 13, 12 PM $ 0.000417
-0.23%
$ 417,194 $ 4,826
Dec 13, 11 AM $ 0.000419
+0.01%
$ 418,699 $ 5,165
Dec 13, 10 AM $ 0.000426
-0.06%
$ 425,825 $ 3,727
Dec 13, 9 AM $ 0.000428
+0.40%
$ 427,726 $ 3,720
Dec 13, 8 AM $ 0.000424
+0.02%
$ 423,527 $ 3,719
Dec 13, 7 AM $ 0.000423
+0.10%
$ 422,651 $ 3,661
Dec 13, 6 AM $ 0.000423
-0.14%
$ 422,459 $ 3,651
Dec 13, 5 AM $ 0.000423
+0.07%
$ 423,123 $ 3,671
Dec 13, 4 AM $ 0.000423
-0.01%
$ 423,318 $ 3,703
Dec 13, 3 AM $ 0.000423
+0.00%
$ 422,370 $ 3,714
Dec 13, 12 AM $ 0.00042
+2.85%
$ 419,413 $ 3,782
Dec 12, 11 PM $ 0.000408
-0.06%
$ 407,747 $ 8,937
Dec 12, 10 PM $ 0.000408
+0.80%
$ 408,027 $ 8,940
Dec 12, 9 PM $ 0.000407
+0.06%
$ 407,195 $ 8,799
Dec 12, 8 PM $ 0.000406
-0.66%
$ 406,060 $ 8,976
Dec 12, 7 PM $ 0.000411
+0.80%
$ 411,244 $ 8,988
Dec 12, 6 PM $ 0.000408
-0.32%
$ 408,247 $ 9,251
Dec 12, 5 PM $ 0.000408
-0.36%
$ 408,268 $ 9,405
Dec 12, 4 PM $ 0.000413
-2.23%
$ 412,754 $ 9,473
Dec 12, 3 PM $ 0.000428
-0.02%
$ 427,558 $ 9,637
Dec 12, 2 PM $ 0.000425
+0.31%
$ 425,024 $ 9,725
Dec 12, 1 PM $ 0.000426
+0.58%
$ 425,474 $ 9,304
Dec 12, 12 PM $ 0.000423
+0.25%
$ 422,994 $ 9,289
Dec 12, 11 AM $ 0.000425
+0.49%
$ 425,120 $ 9,265
Dec 12, 10 AM $ 0.000424
+0.30%
$ 423,710 $ 8,913
Dec 12, 9 AM $ 0.000423
-0.49%
$ 422,477 $ 8,900
Dec 12, 8 AM $ 0.000427
+0.27%
$ 427,257 $ 8,944
Dec 12, 7 AM $ 0.000427
-0.27%
$ 426,421 $ 9,702
Dec 12, 6 AM $ 0.000425
+1.23%
$ 424,930 $ 9,865
Dec 12, 5 AM $ 0.000421
+0.33%
$ 421,189 $ 9,680
Dec 12, 4 AM $ 0.000421
+0.27%
$ 420,875 $ 9,664
Dec 12, 3 AM $ 0.000424
+0.06%
$ 423,991 $ 10,452
Dec 12, 2 AM $ 0.000423
+0.27%
$ 422,368 $ 10,494
Dec 12, 1 AM $ 0.000419
-0.98%
$ 418,452 $ 13,267
Dec 12, 12 AM $ 0.000421
+5.58%
$ 420,366 $ 13,260
Dec 11, 11 PM $ 0.000422
-0.16%
$ 421,641 $ 5,645
Dec 11, 10 PM $ 0.000424
+0.13%
$ 423,893 $ 6,318
Dec 11, 9 PM $ 0.000421
+0.80%
$ 421,110 $ 6,486
Dec 11, 8 PM $ 0.000417
-0.45%
$ 416,592 $ 6,195
Dec 11, 7 PM $ 0.000418
+0.02%
$ 417,695 $ 6,253
Dec 11, 6 PM $ 0.000411
+0.28%
$ 410,352 $ 6,235
Dec 11, 5 PM $ 0.000408
+0.63%
$ 408,055 $ 6,283
Dec 11, 4 PM $ 0.000406
-1.47%
$ 405,494 $ 6,190