AMC Historical Data

AMC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.000406
-1.47%
$ 405,494 $ 6,190
Dec 11, 3 PM $ 0.000412
+0.88%
$ 411,525 $ 6,267
Dec 11, 2 PM $ 0.000409
+0.02%
$ 408,696 $ 6,374
Dec 11, 1 PM $ 0.000409
+0.00%
$ 409,122 $ 6,393
Dec 11, 12 PM $ 0.00041
+0.05%
$ 409,632 $ 6,401
Dec 11, 11 AM $ 0.000409
-0.01%
$ 409,034 $ 6,376
Dec 11, 10 AM $ 0.00041
-0.21%
$ 409,462 $ 7,081
Dec 11, 9 AM $ 0.00041
+0.03%
$ 409,861 $ 7,103
Dec 11, 8 AM $ 0.00041
-0.64%
$ 410,076 $ 7,089
Dec 11, 7 AM $ 0.000413
+0.38%
$ 412,539 $ 7,818
Dec 11, 6 AM $ 0.000413
-0.03%
$ 412,737 $ 7,672
Dec 11, 5 AM $ 0.000413
+1.02%
$ 412,659 $ 7,707
Dec 11, 4 AM $ 0.00041
+1.20%
$ 409,406 $ 7,805
Dec 11, 3 AM $ 0.000409
-0.65%
$ 408,431 $ 7,163
Dec 11, 2 AM $ 0.000415
-0.33%
$ 415,244 $ 7,323
Dec 11, 1 AM $ 0.000433
-2.24%
$ 432,802 $ 6,721
Dec 11, 12 AM $ 0.000444
+0.28%
$ 444,190 $ 4,623
Dec 10, 11 PM $ 0.000445
+1.56%
$ 444,650 $ 4,522
Dec 10, 10 PM $ 0.000443
-0.42%
$ 442,568 $ 3,942
Dec 10, 9 PM $ 0.000443
-1.63%
$ 443,232 $ 3,761
Dec 10, 8 PM $ 0.000445
+0.47%
$ 444,568 $ 3,959
Dec 10, 7 PM $ 0.000444
+0.84%
$ 443,643 $ 5,072
Dec 10, 6 PM $ 0.000439
+0.96%
$ 438,679 $ 6,159
Dec 10, 5 PM $ 0.000434
-0.52%
$ 434,063 $ 5,759
Dec 10, 4 PM $ 0.000434
-0.69%
$ 433,959 $ 5,797
Dec 10, 3 PM $ 0.000437
-0.28%
$ 437,300 $ 5,742
Dec 10, 2 PM $ 0.00044
+0.33%
$ 439,433 $ 5,621
Dec 10, 1 PM $ 0.00044
+0.56%
$ 440,108 $ 5,543
Dec 10, 12 PM $ 0.000438
+0.62%
$ 437,841 $ 7,748
Dec 10, 11 AM $ 0.000442
-0.59%
$ 441,940 $ 8,490
Dec 10, 10 AM $ 0.000448
+0.90%
$ 447,994 $ 7,726
Dec 10, 9 AM $ 0.000447
-0.26%
$ 447,097 $ 7,777
Dec 10, 8 AM $ 0.000449
-1.69%
$ 448,923 $ 7,817
Dec 10, 7 AM $ 0.000459
-0.11%
$ 458,779 $ 6,308
Dec 10, 6 AM $ 0.000458
-0.21%
$ 458,163 $ 6,345
Dec 10, 5 AM $ 0.000458
+0.24%
$ 457,536 $ 6,342
Dec 10, 4 AM $ 0.000455
+0.50%
$ 455,142 $ 6,248
Dec 10, 3 AM $ 0.000454
-0.29%
$ 453,574 $ 6,587
Dec 10, 2 AM $ 0.000456
+0.03%
$ 455,556 $ 6,455
Dec 10, 1 AM $ 0.000454
-0.13%
$ 453,800 $ 6,462
Dec 10, 12 AM $ 0.000456
-0.30%
$ 455,413 $ 7,651
Dec 9, 11 PM $ 0.000458
+0.35%
$ 458,199 $ 7,907
Dec 9, 10 PM $ 0.000454
-2.22%
$ 453,973 $ 7,882
Dec 9, 9 PM $ 0.000465
-0.27%
$ 464,673 $ 8,194
Dec 9, 8 PM $ 0.000471
-1.36%
$ 470,932 $ 8,123
Dec 9, 7 PM $ 0.000479
+0.75%
$ 478,862 $ 8,189
Dec 9, 6 PM $ 0.000476
-0.28%
$ 475,764 $ 9,981
Dec 9, 5 PM $ 0.000477
+1.38%
$ 476,342 $ 11,809
Dec 9, 4 PM $ 0.00046
+3.15%
$ 459,353 $ 11,995
Dec 9, 3 PM $ 0.000441
+0.15%
$ 440,583 $ 11,435