AMC Historical Data

AMC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.00046
+3.15%
$ 459,353 $ 11,995
Dec 9, 3 PM $ 0.000441
+0.15%
$ 440,583 $ 11,435
Dec 9, 2 PM $ 0.000441
-0.59%
$ 441,123 $ 13,328
Dec 9, 1 PM $ 0.000449
-0.09%
$ 448,476 $ 13,443
Dec 9, 12 PM $ 0.000447
+1.03%
$ 446,473 $ 12,002
Dec 9, 11 AM $ 0.000441
+0.04%
$ 441,095 $ 10,519
Dec 9, 10 AM $ 0.000441
-0.21%
$ 440,566 $ 10,508
Dec 9, 9 AM $ 0.000443
+0.14%
$ 442,911 $ 10,522
Dec 9, 8 AM $ 0.000443
+0.20%
$ 442,982 $ 11,329
Dec 9, 7 AM $ 0.000439
+0.11%
$ 439,028 $ 11,474
Dec 9, 6 AM $ 0.000438
-0.47%
$ 437,612 $ 11,425
Dec 9, 5 AM $ 0.000439
-0.90%
$ 439,194 $ 11,454
Dec 9, 4 AM $ 0.000444
+1.07%
$ 443,698 $ 11,547
Dec 9, 3 AM $ 0.000439
-0.28%
$ 438,589 $ 10,945
Dec 9, 2 AM $ 0.00044
+0.13%
$ 439,807 $ 11,029
Dec 9, 1 AM $ 0.000437
+0.31%
$ 436,461 $ 11,016
Dec 9, 12 AM $ 0.000438
+0.23%
$ 437,482 $ 9,848
Dec 8, 11 PM $ 0.00044
-0.41%
$ 439,623 $ 9,654
Dec 8, 10 PM $ 0.000442
+0.17%
$ 442,070 $ 9,804
Dec 8, 9 PM $ 0.000444
+0.16%
$ 443,601 $ 9,573
Dec 8, 8 PM $ 0.000445
-1.08%
$ 444,891 $ 9,629
Dec 8, 7 PM $ 0.000452
+0.83%
$ 452,249 $ 8,498
Dec 8, 6 PM $ 0.000455
+0.39%
$ 454,972 $ 6,270
Dec 8, 5 PM $ 0.000454
-0.40%
$ 453,433 $ 5,921
Dec 8, 4 PM $ 0.000455
+0.27%
$ 454,897 $ 6,648
Dec 8, 3 PM $ 0.000459
+0.30%
$ 458,540 $ 8,279
Dec 8, 2 PM $ 0.00046
+0.32%
$ 459,560 $ 6,255
Dec 8, 1 PM $ 0.000457
+0.16%
$ 456,883 $ 7,268
Dec 8, 12 PM $ 0.00046
-0.67%
$ 459,467 $ 7,238
Dec 8, 11 AM $ 0.000463
+0.38%
$ 462,570 $ 7,299
Dec 8, 10 AM $ 0.00046
+0.08%
$ 459,695 $ 7,232
Dec 8, 9 AM $ 0.000454
+0.95%
$ 453,726 $ 7,209
Dec 8, 8 AM $ 0.000452
+0.29%
$ 451,470 $ 6,633
Dec 8, 7 AM $ 0.000451
+0.63%
$ 451,019 $ 6,120
Dec 8, 6 AM $ 0.00045
+0.23%
$ 449,823 $ 6,695
Dec 8, 5 AM $ 0.000449
+0.73%
$ 448,711 $ 6,896
Dec 8, 4 AM $ 0.000445
-0.05%
$ 444,460 $ 6,877
Dec 8, 3 AM $ 0.000445
-0.10%
$ 444,363 $ 6,837
Dec 8, 2 AM $ 0.000445
+0.61%
$ 444,442 $ 7,217
Dec 8, 1 AM $ 0.000436
-0.43%
$ 436,045 $ 7,204
Dec 8, 12 AM $ 0.00044
+0.52%
$ 439,430 $ 7,141
Dec 7, 11 PM $ 0.000437
-0.01%
$ 437,305 $ 7,076
Dec 7, 10 PM $ 0.00044
-2.10%
$ 439,728 $ 7,049
Dec 7, 9 PM $ 0.00045
-0.06%
$ 449,789 $ 7,193
Dec 7, 8 PM $ 0.000449
+0.00%
$ 448,855 $ 7,369
Dec 6, 4 AM $ 0.000452
+0.00%
$ 451,368 $ 1,051
Dec 6, 3 AM $ 0.000453
+0.78%
$ 452,683 $ 1,050
Dec 6, 2 AM $ 0.000451
-0.43%
$ 451,129 $ 3,346
Dec 6, 1 AM $ 0.000452
+0.28%
$ 452,081 $ 3,349
Dec 6, 12 AM $ 0.000452
+0.37%
$ 451,414 $ 3,240