AMC Historical Data

AMC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.000845
+0.58%
$845,127 $15,374
Jun 1, 2025 $0.000837
+3.51%
$837,182 $19,423
May 31, 2025 $0.000809
-0.23%
$809,210 $12,365
May 30, 2025 $0.000812
-15.92%
$812,125 $52,328
May 29, 2025 $0.000968
-6.80%
$967,448 $17,160
May 28, 2025 $0.00104
-2.38%
$1.04 million $19,294
May 27, 2025 $0.00108
-0.16%
$1.08 million $18,357
May 26, 2025 $0.00108
+16.43%
$1.08 million $18,140
May 25, 2025 $0.000926
-3.21%
$925,516 $17,617
May 24, 2025 $0.000954
+1.66%
$953,774 $17,957
May 23, 2025 $0.000946
-3.11%
$946,155 $17,798
May 22, 2025 $0.000977
+11.66%
$976,483 $18,270
May 21, 2025 $0.000864
+1.43%
$863,625 $18,498
May 20, 2025 $0.000849
+4.59%
$848,827 $16,888
May 19, 2025 $0.000813
-4.00%
$813,234 $16,603
May 18, 2025 $0.00085
+0.09%
$849,555 $17,039
May 17, 2025 $0.000844
-3.46%
$843,585 $16,689
May 16, 2025 $0.000875
+3.12%
$874,549 $17,003
May 15, 2025 $0.00085
-4.61%
$850,230 $16,921
May 14, 2025 $0.000889
-8.71%
$888,806 $18,974
May 13, 2025 $0.000975
+7.91%
$974,669 $18,650
May 12, 2025 $0.0009
+1.23%
$899,969 $17,348
May 11, 2025 $0.00089
+2.13%
$889,315 $17,290
May 10, 2025 $0.000865
+2.11%
$865,082 $17,284
May 9, 2025 $0.00083
+3.07%
$829,431 $17,241
May 8, 2025 $0.000796
+11.62%
$795,629 $16,110
May 7, 2025 $0.000695
-0.08%
$694,558 $15,540
May 6, 2025 $0.000678
-2.69%
$678,151 $14,531
May 5, 2025 $0.000704
+1.90%
$703,701 $14,632
May 4, 2025 $0.000678
-5.79%
$677,915 $14,357
May 3, 2025 $0.000721
-3.47%
$720,344 $14,735
May 2, 2025 $0.000751
-1.53%
$750,580 $14,927
May 1, 2025 $0.000772
+6.22%
$772,251 $15,133
Apr 30, 2025 $0.000721
-0.32%
$721,292 $15,840
Apr 29, 2025 $0.00074
-4.00%
$740,156 $16,367
Apr 28, 2025 $0.000771
+2.66%
$770,831 $16,547
Apr 27, 2025 $0.000751
-1.07%
$750,313 $4,031
Apr 26, 2025 $0.000758
-2.65%
$757,817 $4,066
Apr 25, 2025 $0.000779
-1.22%
$778,519 $4,191
Apr 24, 2025 $0.000789
+1.91%
$789,025 $4,200
Apr 21, 2025 $0.000781
-4.26%
$780,721 $3,461
Apr 14, 2025 $0.000794
-4.83%
$793,605 $7,860
Apr 7, 2025 $0.000695
+3.07%
$694,964 $11,498
Apr 1, 2025 $0.00029
+0.00%
$-- $1
Mar 31, 2025 $0.000675
+0.98%
$674,885 $5,896
Mar 24, 2025 $0.000678
-1.33%
$677,817 $7,717
Mar 17, 2025 $0.000574
+6.98%
$573,363 $2,572
Mar 10, 2025 $0.00053
-32.86%
$530,291 $3,720
Mar 9, 2025 $0.00079
+0.00%
$789,802 $8
Mar 3, 2025 $0.000653
-12.79%
$653,155 $1,973