AMC Historical Data

AMC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $0.000273
+0.22%
$272,776 $1,166
Jun 21, 9 AM $0.000271
+0.64%
$270,423 $1,166
Jun 21, 8 AM $0.000269
-0.18%
$268,737 $1,150
Jun 21, 7 AM $0.00027
+0.00%
$269,604 $1,151
Jun 21, 6 AM $0.000271
+0.01%
$271,357 $1,153
Jun 21, 5 AM $0.000272
-0.41%
$271,886 $605
Jun 21, 4 AM $0.000274
+0.12%
$273,801 $1,153
Jun 21, 3 AM $0.000275
+0.58%
$275,265 $1,691
Jun 21, 2 AM $0.000273
-0.08%
$273,190 $1,681
Jun 21, 1 AM $0.000273
-0.21%
$272,419 $1,707
Jun 21, 12 AM $0.000273
-0.27%
$272,737 $1,700
Jun 20, 11 PM $0.000274
+0.28%
$274,289 $1,700
Jun 20, 10 PM $0.000273
+1.19%
$273,083 $1,707
Jun 20, 9 PM $0.00027
+0.32%
$269,479 $1,688
Jun 20, 8 PM $0.000267
+0.13%
$266,925 $1,681
Jun 20, 7 PM $0.000266
-0.11%
$266,112 $2,205
Jun 20, 6 PM $0.000266
+0.75%
$265,531 $2,735
Jun 20, 5 PM $0.000263
-0.55%
$262,943 $2,395
Jun 20, 4 PM $0.000264
-0.68%
$264,128 $2,344
Jun 20, 3 PM $0.000267
+0.47%
$267,043 $2,495
Jun 20, 2 PM $0.000262
-0.61%
$261,647 $2,914
Jun 20, 1 PM $0.000262
-0.79%
$262,392 $3,018
Jun 20, 12 PM $0.000266
-0.60%
$265,580 $3,165
Jun 20, 11 AM $0.000266
-0.12%
$266,043 $3,173
Jun 20, 10 AM $0.000266
-0.03%
$266,077 $3,164
Jun 20, 9 AM $0.000265
-0.03%
$265,192 $3,161
Jun 20, 8 AM $0.000265
+0.10%
$264,766 $3,151
Jun 20, 7 AM $0.000266
-0.32%
$265,786 $3,156
Jun 20, 6 AM $0.000267
+0.57%
$267,005 $3,183
Jun 20, 5 AM $0.000265
+1.40%
$264,978 $3,716
Jun 20, 4 AM $0.000257
-0.60%
$257,394 $3,143
Jun 20, 3 AM $0.000259
+0.45%
$258,837 $3,119
Jun 20, 2 AM $0.000257
-0.37%
$257,379 $3,105
Jun 20, 1 AM $0.000258
-0.07%
$257,633 $3,085
Jun 20, 12 AM $0.000259
+0.25%
$258,528 $3,085
Jun 19, 11 PM $0.000257
+0.03%
$256,848 $3,082
Jun 19, 10 PM $0.000257
+0.56%
$256,710 $3,069
Jun 19, 9 PM $0.000257
+0.74%
$257,333 $3,051
Jun 19, 8 PM $0.000254
+0.59%
$254,282 $3,049
Jun 19, 7 PM $0.000252
-0.15%
$252,266 $3,041
Jun 19, 6 PM $0.000256
-0.31%
$255,870 $3,049
Jun 19, 5 PM $0.000256
+0.18%
$255,413 $3,065
Jun 19, 4 PM $0.000258
-0.13%
$257,928 $3,168
Jun 19, 3 PM $0.000257
-0.91%
$257,094 $3,179
Jun 19, 2 PM $0.000259
-0.57%
$259,219 $2,754
Jun 19, 1 PM $0.000256
-0.28%
$256,332 $2,757
Jun 19, 12 PM $0.000256
-0.08%
$255,670 $2,467
Jun 19, 11 AM $0.000256
-0.06%
$256,189 $2,456
Jun 19, 10 AM $0.000256
-0.05%
$256,070 $2,988
Jun 19, 9 AM $0.000256
-0.42%
$256,108 $2,987