AMC Historical Data

AMC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.000452
+0.37%
$ 451,414 $ 3,240
Dec 5, 11 PM $ 0.00045
+0.44%
$ 449,753 $ 3,329
Dec 5, 9 PM $ 0.000448
-0.01%
$ 448,140 $ 3,093
Dec 5, 8 PM $ 0.000448
+0.08%
$ 447,930 $ 3,093
Dec 5, 7 PM $ 0.000444
-0.85%
$ 443,710 $ 4,181
Dec 5, 6 PM $ 0.000448
+0.44%
$ 447,540 $ 4,254
Dec 5, 5 PM $ 0.000447
-0.49%
$ 446,787 $ 4,276
Dec 5, 4 PM $ 0.000454
-0.70%
$ 454,081 $ 4,262
Dec 5, 3 PM $ 0.000457
-0.28%
$ 457,269 $ 4,349
Dec 5, 2 PM $ 0.000459
-0.18%
$ 458,567 $ 4,395
Dec 5, 1 PM $ 0.00046
-0.56%
$ 459,417 $ 4,541
Dec 5, 12 PM $ 0.000462
-0.54%
$ 462,013 $ 4,522
Dec 5, 11 AM $ 0.000465
-0.08%
$ 464,552 $ 4,566
Dec 5, 10 AM $ 0.000465
+0.56%
$ 464,912 $ 4,570
Dec 5, 9 AM $ 0.000463
-1.20%
$ 462,375 $ 4,545
Dec 5, 8 AM $ 0.000468
-1.26%
$ 467,990 $ 4,709
Dec 5, 7 AM $ 0.000474
+1.20%
$ 473,916 $ 4,775
Dec 5, 6 AM $ 0.000468
+0.32%
$ 468,285 $ 4,718
Dec 5, 5 AM $ 0.000467
-0.44%
$ 466,799 $ 4,704
Dec 5, 4 AM $ 0.000468
+0.27%
$ 468,264 $ 4,708
Dec 5, 3 AM $ 0.000467
-4.67%
$ 466,972 $ 4,674
Dec 5, 1 AM $ 0.000485
-0.47%
$ 485,237 $ 3,556
Dec 4, 10 PM $ 0.000483
-0.90%
$ 483,027 $ 3,444
Dec 4, 8 PM $ 0.000484
+0.00%
$ 484,290 $ 4,414
Dec 4, 7 PM $ 0.000497
+0.00%
$ 496,641 $ 4,413
Dec 4, 5 PM $ 0.000506
-0.77%
$ 505,951 $ 3,102
Dec 4, 4 PM $ 0.00051
+0.87%
$ 509,962 $ 3,113
Dec 4, 3 PM $ 0.000503
-0.72%
$ 503,272 $ 3,805
Dec 4, 2 PM $ 0.000505
-0.20%
$ 505,276 $ 4,048
Dec 4, 1 PM $ 0.000507
+0.32%
$ 506,910 $ 3,937
Dec 4, 12 PM $ 0.000506
-0.55%
$ 505,327 $ 3,914
Dec 4, 11 AM $ 0.000508
-0.31%
$ 508,147 $ 3,913
Dec 4, 10 AM $ 0.000511
+0.26%
$ 510,548 $ 3,954
Dec 4, 9 AM $ 0.000507
-0.04%
$ 506,842 $ 3,949
Dec 4, 8 AM $ 0.000509
+0.29%
$ 508,480 $ 3,821
Dec 4, 7 AM $ 0.000507
-0.48%
$ 506,991 $ 3,852
Dec 4, 6 AM $ 0.00051
-0.03%
$ 509,485 $ 3,871
Dec 4, 5 AM $ 0.000511
-0.11%
$ 510,746 $ 3,884
Dec 4, 4 AM $ 0.000513
-0.08%
$ 512,378 $ 4,408
Dec 4, 3 AM $ 0.000516
+0.20%
$ 515,660 $ 4,384
Dec 4, 2 AM $ 0.000515
-0.53%
$ 514,634 $ 6,684
Dec 4, 1 AM $ 0.000518
+3.08%
$ 517,445 $ 5,391
Dec 4, 12 AM $ 0.000504
-0.16%
$ 503,918 $ 5,522
Dec 3, 11 PM $ 0.000503
+0.44%
$ 502,632 $ 5,542
Dec 3, 10 PM $ 0.000506
+1.92%
$ 505,789 $ 5,579
Dec 3, 9 PM $ 0.000493
+0.33%
$ 493,258 $ 5,495
Dec 3, 8 PM $ 0.000492
-1.59%
$ 491,595 $ 5,444
Dec 3, 7 PM $ 0.000499
-0.15%
$ 498,720 $ 4,470
Dec 3, 6 PM $ 0.000502
+0.18%
$ 501,701 $ 5,041
Dec 3, 5 PM $ 0.000501
+0.75%
$ 500,391 $ 5,047