AMC Historical Data

AMC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.000502
+0.18%
$ 501,701 $ 5,041
Dec 3, 5 PM $ 0.000501
+0.75%
$ 500,391 $ 5,047
Dec 3, 4 PM $ 0.000499
-0.56%
$ 498,391 $ 4,863
Dec 3, 3 PM $ 0.000501
+0.15%
$ 501,194 $ 4,439
Dec 3, 2 PM $ 0.000506
-0.07%
$ 505,403 $ 4,428
Dec 3, 1 PM $ 0.000506
+0.29%
$ 505,385 $ 4,760
Dec 3, 12 PM $ 0.000505
+0.14%
$ 504,922 $ 4,779
Dec 3, 11 AM $ 0.000503
-0.45%
$ 503,308 $ 4,821
Dec 3, 10 AM $ 0.000506
+0.05%
$ 505,566 $ 4,841
Dec 3, 9 AM $ 0.000506
+0.22%
$ 506,282 $ 4,839
Dec 3, 8 AM $ 0.000506
-0.28%
$ 505,661 $ 4,837
Dec 3, 7 AM $ 0.000505
+0.00%
$ 504,887 $ 4,855
Dec 2, 6 PM $ 0.000491
+1.95%
$ 491,059 $ 2,087
Dec 2, 5 PM $ 0.000478
+0.00%
$ 478,028 $ 3,742
Dec 2, 4 PM $ 0.000478
+0.00%
$ 478,038 $ 3,750
Dec 2, 3 PM $ 0.000478
+2.21%
$ 477,954 $ 3,768
Dec 2, 2 PM $ 0.000464
+2.74%
$ 464,317 $ 3,083
Dec 2, 1 PM $ 0.000452
+0.18%
$ 451,816 $ 3,090
Dec 2, 12 PM $ 0.000451
+0.55%
$ 450,903 $ 3,083
Dec 2, 11 AM $ 0.000449
+0.84%
$ 448,426 $ 3,205
Dec 2, 10 AM $ 0.000445
-0.11%
$ 444,712 $ 3,606
Dec 2, 9 AM $ 0.000445
+0.70%
$ 445,131 $ 3,643
Dec 2, 8 AM $ 0.000442
-0.81%
$ 442,064 $ 4,069
Dec 2, 7 AM $ 0.000446
+0.49%
$ 445,690 $ 4,102
Dec 2, 6 AM $ 0.000444
-0.07%
$ 443,505 $ 4,082
Dec 2, 5 AM $ 0.000444
-0.56%
$ 443,820 $ 4,166
Dec 2, 4 AM $ 0.000446
+1.03%
$ 446,329 $ 4,214
Dec 2, 3 AM $ 0.000442
-1.32%
$ 441,818 $ 4,361
Dec 2, 2 AM $ 0.000448
+0.50%
$ 447,651 $ 5,943
Dec 2, 1 AM $ 0.000445
+0.24%
$ 444,610 $ 6,303
Dec 2, 12 AM $ 0.000443
-0.18%
$ 442,850 $ 7,594
Dec 1, 11 PM $ 0.000444
+0.47%
$ 444,009 $ 8,844
Dec 1, 10 PM $ 0.00044
+0.03%
$ 439,557 $ 8,616
Dec 1, 9 PM $ 0.000434
+0.29%
$ 434,305 $ 8,559
Dec 1, 8 PM $ 0.000431
+0.11%
$ 430,728 $ 8,355
Dec 1, 7 PM $ 0.000434
-0.42%
$ 433,427 $ 8,320
Dec 1, 6 PM $ 0.000437
+0.01%
$ 436,857 $ 8,363
Dec 1, 5 PM $ 0.000433
-0.34%
$ 433,236 $ 9,096
Dec 1, 4 PM $ 0.000439
-1.73%
$ 438,630 $ 8,991
Dec 1, 3 PM $ 0.000453
+0.05%
$ 452,542 $ 7,688
Dec 1, 2 PM $ 0.000452
-0.67%
$ 451,606 $ 7,779
Dec 1, 1 PM $ 0.000453
+0.35%
$ 453,079 $ 7,829
Dec 1, 12 PM $ 0.000456
-0.07%
$ 456,096 $ 7,787
Dec 1, 11 AM $ 0.000456
-0.16%
$ 455,693 $ 7,644
Dec 1, 10 AM $ 0.000452
-0.21%
$ 452,259 $ 7,644
Dec 1, 9 AM $ 0.000455
-0.89%
$ 455,194 $ 7,245
Dec 1, 8 AM $ 0.00046
+0.82%
$ 460,044 $ 6,803
Dec 1, 7 AM $ 0.000457
-0.16%
$ 456,700 $ 6,759
Dec 1, 6 AM $ 0.000455
-0.09%
$ 454,801 $ 6,776
Dec 1, 5 AM $ 0.000455
-0.73%
$ 455,135 $ 6,679