AMC Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.000271
+0.00%
$271,011 $3,184
Today, at 4 PM $0.000272
+0.00%
$271,957 $3,876
Today, at 3 PM $0.000272
+0.10%
$272,047 $4,254
Today, at 2 PM $0.000273
+1.11%
$272,937 $4,176
Today, at 12 PM $0.000274
+0.02%
$274,193 $5,639
Today, at 11 AM $0.000276
+0.00%
$275,676 $5,097
Today, at 9 AM $0.000279
+1.82%
$279,336 $5,807
Today, at 6 AM $0.000281
-1.21%
$280,482 $5,858
Today, at 5 AM $0.000284
+0.00%
$283,907 $5,936
Today, at 3 AM $0.000284
+0.27%
$284,031 $6,081
Today, at 2 AM $0.00028
+0.05%
$280,073 $6,804
Today, at 1 AM $0.000285
+0.04%
$284,460 $6,898
Today, at 12 AM $0.000284
+2.31%
$284,119 $6,891
Yesterday, at 11 PM $0.000274
+0.18%
$273,456 $6,517
Yesterday, at 10 PM $0.000271
+0.33%
$270,530 $6,456
Yesterday, at 9 PM $0.00027
+0.97%
$269,612 $6,156
Yesterday, at 8 PM $0.000268
+0.00%
$267,991 $3,594
Yesterday, at 7 PM $0.000267
+0.29%
$266,450 $3,648
Yesterday, at 6 PM $0.000267
-0.30%
$266,821 $3,635
Yesterday, at 5 PM $0.000265
-1.06%
$264,838 $3,604
Yesterday, at 4 PM $0.000268
+1.13%
$267,685 $3,640
Yesterday, at 3 PM $0.000264
+0.10%
$264,343 $4,225
Yesterday, at 2 PM $0.000267
+1.17%
$266,797 $3,852
Yesterday, at 1 PM $0.000263
+2.50%
$263,086 $3,164
Yesterday, at 12 PM $0.000258
+0.00%
$258,225 $3,473
Yesterday, at 11 AM $0.000258
+0.89%
$258,075 $3,439
Yesterday, at 10 AM $0.000257
+1.38%
$256,784 $3,351
Yesterday, at 9 AM $0.000253
+0.03%
$253,294 $2,864
Yesterday, at 8 AM $0.00025
+0.00%
$250,264 $3,473
Yesterday, at 7 AM $0.000254
+0.00%
$254,041 $3,494
Yesterday, at 6 AM $0.000253
+0.00%
$252,801 $3,449
Yesterday, at 5 AM $0.000252
-0.46%
$251,939 $3,471
Yesterday, at 4 AM $0.000253
+0.03%
$253,114 $3,370
Yesterday, at 3 AM $0.000253
+0.00%
$252,829 $3,286
Yesterday, at 2 AM $0.000255
+0.11%
$254,925 $3,313
Yesterday, at 1 AM $0.000253
+0.00%
$253,111 $3,277
Yesterday, at 12 AM $0.000256
-0.63%
$255,676 $4,705
Aug 23, 11 PM $0.000257
+0.00%
$257,292 $4,626
Aug 23, 10 PM $0.000258
+0.00%
$258,357 $4,548
Aug 23, 9 PM $0.000256
+0.00%
$256,362 $4,425
Aug 23, 8 PM $0.000256
-0.13%
$255,985 $4,419
Aug 23, 4 PM $0.000258
-2.74%
$257,588 $3,516
Aug 23, 3 PM $0.000265
-0.71%
$264,626 $3,217
Aug 23, 1 PM $0.000263
-2.28%
$262,866 $3,445
Aug 23, 12 PM $0.000269
+0.06%
$268,985 $2,470
Aug 23, 11 AM $0.000269
+1.00%
$269,162 $2,568
Aug 23, 10 AM $0.000267
+0.00%
$266,830 $2,550
Aug 23, 8 AM $0.000262
-1.38%
$262,027 $2,045
Aug 23, 7 AM $0.000261
+0.00%
$261,216 $1,905
Aug 23, 6 AM $0.00026
-0.12%
$259,711 $1,877
Download