AMC Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000278
+0.00%
$ 277,456 $ 3,251
Today, at 8 AM $ 0.000278
+0.29%
$ 278,263 $ 3,520
Today, at 7 AM $ 0.000278
-0.55%
$ 278,123 $ 4,514
Today, at 6 AM $ 0.000279
-0.31%
$ 278,955 $ 4,560
Today, at 5 AM $ 0.00028
+0.19%
$ 279,906 $ 4,563
Today, at 4 AM $ 0.000281
+0.13%
$ 280,989 $ 5,207
Today, at 3 AM $ 0.00028
-0.07%
$ 280,152 $ 5,428
Today, at 2 AM $ 0.00028
+0.00%
$ 280,261 $ 5,640
Today, at 1 AM $ 0.000281
-0.06%
$ 280,871 $ 5,643
Yesterday, at 12 AM $ 0.000281
-0.32%
$ 281,030 $ 5,694
Yesterday, at 11 PM $ 0.000281
-1.19%
$ 280,498 $ 5,713
Yesterday, at 10 PM $ 0.000285
-0.12%
$ 284,853 $ 5,139
Yesterday, at 9 PM $ 0.000285
+0.50%
$ 284,954 $ 5,360
Yesterday, at 8 PM $ 0.000283
+0.32%
$ 283,274 $ 5,427
Yesterday, at 7 PM $ 0.000283
+0.89%
$ 282,941 $ 5,418
Yesterday, at 6 PM $ 0.000282
-0.15%
$ 281,782 $ 4,888
Yesterday, at 5 PM $ 0.000288
+0.00%
$ 287,495 $ 5,279
Yesterday, at 4 PM $ 0.000286
-0.27%
$ 285,947 $ 9,189
Yesterday, at 3 PM $ 0.000286
+0.01%
$ 286,264 $ 9,189
Yesterday, at 2 PM $ 0.000286
+0.20%
$ 286,096 $ 10,401
Yesterday, at 1 PM $ 0.000287
+0.02%
$ 286,551 $ 10,377
Yesterday, at 12 PM $ 0.000286
+1.23%
$ 286,281 $ 10,645
Yesterday, at 11 AM $ 0.000283
-0.50%
$ 282,816 $ 10,024
Yesterday, at 10 AM $ 0.000284
-0.64%
$ 284,235 $ 9,999
Yesterday, at 9 AM $ 0.000285
-0.78%
$ 284,944 $ 10,066
Yesterday, at 8 AM $ 0.000287
-1.68%
$ 287,196 $ 9,750
Yesterday, at 7 AM $ 0.000292
-0.03%
$ 292,147 $ 8,843
Yesterday, at 6 AM $ 0.000292
+0.26%
$ 292,234 $ 8,850
Yesterday, at 5 AM $ 0.000294
-0.58%
$ 294,297 $ 8,827
Yesterday, at 4 AM $ 0.000297
-0.33%
$ 296,513 $ 8,172
Yesterday, at 3 AM $ 0.000298
+0.38%
$ 298,244 $ 8,008
Yesterday, at 2 AM $ 0.000297
+0.04%
$ 296,993 $ 7,790
Yesterday, at 1 AM $ 0.000298
+0.20%
$ 297,579 $ 7,784
Apr 18, 12 AM $ 0.000297
-0.35%
$ 297,085 $ 7,812
Apr 17, 11 PM $ 0.000298
-0.02%
$ 298,049 $ 7,829
Apr 17, 10 PM $ 0.000299
+0.47%
$ 298,913 $ 7,791
Apr 17, 9 PM $ 0.000298
+0.18%
$ 297,756 $ 7,566
Apr 17, 8 PM $ 0.0003
+0.47%
$ 300,051 $ 7,389
Apr 17, 7 PM $ 0.000299
-0.01%
$ 298,906 $ 7,422
Apr 17, 6 PM $ 0.000298
+1.24%
$ 297,724 $ 7,611
Apr 17, 5 PM $ 0.000304
-0.20%
$ 303,421 $ 6,692
Apr 17, 4 PM $ 0.000304
+1.94%
$ 304,029 $ 4,982
Apr 17, 3 PM $ 0.000289
-0.06%
$ 289,244 $ 3,182
Apr 17, 2 PM $ 0.00029
+0.31%
$ 290,042 $ 3,623
Apr 17, 1 PM $ 0.000289
+1.30%
$ 288,665 $ 3,722
Apr 17, 12 PM $ 0.000284
-0.01%
$ 283,871 $ 3,459
Apr 17, 11 AM $ 0.000283
+0.39%
$ 283,106 $ 3,446
Apr 17, 10 AM $ 0.000284
+0.16%
$ 284,321 $ 3,589
Apr 17, 9 AM $ 0.000285
+0.12%
$ 284,500 $ 3,768
Apr 17, 8 AM $ 0.000283
+0.21%
$ 282,969 $ 3,772
Download