AMC Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000274
+0.00%
$ 273,778 $ 1,696
Today, at 3 AM $ 0.000275
+0.58%
$ 275,265 $ 1,691
Today, at 2 AM $ 0.000273
-0.08%
$ 273,190 $ 1,681
Today, at 1 AM $ 0.000273
-0.21%
$ 272,419 $ 1,707
Today, at 12 AM $ 0.000273
-0.27%
$ 272,737 $ 1,700
Yesterday, at 11 PM $ 0.000274
+0.28%
$ 274,289 $ 1,700
Yesterday, at 10 PM $ 0.000273
+1.19%
$ 273,083 $ 1,707
Yesterday, at 9 PM $ 0.00027
+0.32%
$ 269,479 $ 1,688
Yesterday, at 8 PM $ 0.000267
+0.13%
$ 266,925 $ 1,681
Yesterday, at 7 PM $ 0.000266
-0.11%
$ 266,112 $ 2,205
Yesterday, at 6 PM $ 0.000266
+0.75%
$ 265,531 $ 2,735
Yesterday, at 5 PM $ 0.000263
-0.55%
$ 262,943 $ 2,395
Yesterday, at 4 PM $ 0.000264
-0.68%
$ 264,128 $ 2,344
Yesterday, at 3 PM $ 0.000267
+0.47%
$ 267,043 $ 2,495
Yesterday, at 2 PM $ 0.000262
-0.61%
$ 261,647 $ 2,914
Yesterday, at 1 PM $ 0.000262
-0.79%
$ 262,392 $ 3,018
Yesterday, at 12 PM $ 0.000266
-0.60%
$ 265,580 $ 3,165
Yesterday, at 11 AM $ 0.000266
-0.12%
$ 266,043 $ 3,173
Yesterday, at 10 AM $ 0.000266
-0.03%
$ 266,077 $ 3,164
Yesterday, at 9 AM $ 0.000265
-0.03%
$ 265,192 $ 3,161
Yesterday, at 8 AM $ 0.000265
+0.10%
$ 264,766 $ 3,151
Yesterday, at 7 AM $ 0.000266
-0.32%
$ 265,786 $ 3,156
Yesterday, at 6 AM $ 0.000267
+0.57%
$ 267,005 $ 3,183
Yesterday, at 5 AM $ 0.000265
+1.40%
$ 264,978 $ 3,716
Yesterday, at 4 AM $ 0.000257
-0.60%
$ 257,394 $ 3,143
Yesterday, at 3 AM $ 0.000259
+0.45%
$ 258,837 $ 3,119
Yesterday, at 2 AM $ 0.000257
-0.37%
$ 257,379 $ 3,105
Yesterday, at 1 AM $ 0.000258
-0.07%
$ 257,633 $ 3,085
Yesterday, at 12 AM $ 0.000259
+0.25%
$ 258,528 $ 3,085
Jun 19, 11 PM $ 0.000257
+0.03%
$ 256,848 $ 3,082
Jun 19, 10 PM $ 0.000257
+0.56%
$ 256,710 $ 3,069
Jun 19, 9 PM $ 0.000257
+0.74%
$ 257,333 $ 3,051
Jun 19, 8 PM $ 0.000254
+0.59%
$ 254,282 $ 3,049
Jun 19, 7 PM $ 0.000252
-0.15%
$ 252,266 $ 3,041
Jun 19, 6 PM $ 0.000256
-0.31%
$ 255,870 $ 3,049
Jun 19, 5 PM $ 0.000256
+0.18%
$ 255,413 $ 3,065
Jun 19, 4 PM $ 0.000258
-0.13%
$ 257,928 $ 3,168
Jun 19, 3 PM $ 0.000257
-0.91%
$ 257,094 $ 3,179
Jun 19, 2 PM $ 0.000259
-0.57%
$ 259,219 $ 2,754
Jun 19, 1 PM $ 0.000256
-0.28%
$ 256,332 $ 2,757
Jun 19, 12 PM $ 0.000256
-0.08%
$ 255,670 $ 2,467
Jun 19, 11 AM $ 0.000256
-0.06%
$ 256,189 $ 2,456
Jun 19, 10 AM $ 0.000256
-0.05%
$ 256,070 $ 2,988
Jun 19, 9 AM $ 0.000256
-0.42%
$ 256,108 $ 2,987
Jun 19, 8 AM $ 0.000257
+0.42%
$ 257,193 $ 3,388
Jun 19, 7 AM $ 0.000256
-0.19%
$ 256,203 $ 3,503
Jun 19, 6 AM $ 0.000255
+0.14%
$ 255,138 $ 3,519
Jun 19, 5 AM $ 0.000254
+0.31%
$ 254,213 $ 3,003
Jun 19, 4 AM $ 0.000255
-1.41%
$ 255,292 $ 3,227
Jun 19, 3 AM $ 0.00026
-0.54%
$ 259,842 $ 2,814
Download