AMC Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.000276
+0.00%
$ 275,879 $ 3,252
10:49 AM $ 0.000276
+0.00%
$ 275,393 $ 3,252
10:19 AM $ 0.000276
+0.00%
$ 275,796 $ 3,247
9:49 AM $ 0.000278
+0.00%
$ 277,456 $ 3,251
9:19 AM $ 0.000278
+0.00%
$ 277,543 $ 3,242
8:49 AM $ 0.000278
+0.00%
$ 278,263 $ 3,520
8:44 AM $ 0.000278
+0.00%
$ 278,263 $ 4,096
8:19 AM $ 0.000278
+0.00%
$ 277,457 $ 4,096
7:49 AM $ 0.000278
+0.00%
$ 278,123 $ 4,514
7:19 AM $ 0.00028
+0.00%
$ 279,652 $ 4,525
6:49 AM $ 0.000279
+0.00%
$ 278,955 $ 4,560
6:19 AM $ 0.00028
+0.00%
$ 279,824 $ 4,549
6:14 AM $ 0.00028
+0.00%
$ 279,824 $ 4,563
5:49 AM $ 0.00028
+0.00%
$ 279,906 $ 4,563
5:19 AM $ 0.000279
+0.00%
$ 279,368 $ 5,217
4:49 AM $ 0.000281
+0.00%
$ 280,989 $ 5,207
4:19 AM $ 0.000281
+0.00%
$ 280,630 $ 5,237
3:49 AM $ 0.00028
+0.00%
$ 280,152 $ 5,428
3:44 AM $ 0.00028
+0.00%
$ 280,152 $ 5,619
3:19 AM $ 0.00028
+0.00%
$ 280,356 $ 5,619
2:49 AM $ 0.00028
+0.00%
$ 280,261 $ 5,640
2:19 AM $ 0.00028
+0.00%
$ 280,247 $ 5,644
1:49 AM $ 0.000281
+0.00%
$ 280,871 $ 5,643
1:19 AM $ 0.000281
+0.00%
$ 281,029 $ 5,660
1:14 AM $ 0.000281
+0.00%
$ 281,030 $ 5,694
12:49 AM $ 0.000281
+0.00%
$ 281,030 $ 5,694
12:19 AM $ 0.000282
+0.00%
$ 281,920 $ 5,701
11:49 PM $ 0.000281
+0.00%
$ 280,498 $ 5,713
11:19 PM $ 0.000284
+0.00%
$ 283,873 $ 5,719
10:49 PM $ 0.000285
+0.00%
$ 284,853 $ 5,139
10:44 PM $ 0.000285
+0.00%
$ 284,853 $ 5,322
10:19 PM $ 0.000285
+0.00%
$ 285,188 $ 5,322
9:49 PM $ 0.000285
+0.00%
$ 284,954 $ 5,360
9:19 PM $ 0.000284
+0.00%
$ 283,524 $ 5,526
8:49 PM $ 0.000283
+0.00%
$ 283,274 $ 5,427
8:19 PM $ 0.000283
+0.00%
$ 283,274 $ 5,430
8:14 PM $ 0.000282
+0.00%
$ 282,367 $ 5,414
7:49 PM $ 0.000283
+0.00%
$ 282,941 $ 5,418
7:19 PM $ 0.000281
+0.00%
$ 280,439 $ 5,430
7:17 PM $ 0.000281
+0.00%
$ 280,439 $ 4,881
6:49 PM $ 0.000282
+0.00%
$ 281,782 $ 4,888
6:47 PM $ 0.000282
+0.00%
$ 281,782 $ 5,090
6:19 PM $ 0.000282
+0.00%
$ 282,193 $ 5,098
6:17 PM $ 0.000282
+0.00%
$ 282,193 $ 5,279
5:49 PM $ 0.000288
+0.00%
$ 287,495 $ 5,279
5:47 PM $ 0.000288
+0.00%
$ 287,495 $ 6,841
5:44 PM $ 0.000288
+0.00%
$ 287,485 $ 6,848
5:19 PM $ 0.000288
+0.00%
$ 287,556 $ 6,851
5:17 PM $ 0.000288
+0.00%
$ 287,556 $ 9,103
5:14 PM $ 0.000288
+0.00%
$ 287,506 $ 9,173
Download