Coinranking
VanEck Semiconductor ETF xStock Historical Data
SMHx
| Date | | | ||
|---|---|---|---|---|
| Today | $550.38 | +0.00% | ||
| Yesterday | $546.41 | -1.60% | ||
| Aug 31, 2026 | $555.32 | -0.48% | ||
| Aug 30, 2026 | $559.02 | +0.51% | ||
| Aug 29, 2026 | $556.21 | +0.18% | ||
| Aug 28, 2026 | $555.19 | -2.50% | ||
| Aug 27, 2026 | $569.43 | +0.00% | ||
| Aug 26, 2026 | $567.69 | +1.88% | ||
| Aug 25, 2026 | $557.24 | +2.14% | ||
| Aug 24, 2026 | $545.58 | -2.04% | ||
| Aug 21, 2026 | $565.71 | +0.97% | ||
| Aug 20, 2026 | $560.27 | -0.11% | ||
| Aug 19, 2026 | $560.9 | -6.33% | ||
| Aug 18, 2026 | $598.79 | +0.00% | ||
| Aug 17, 2026 | $598.79 | +1.41% | ||
| Aug 14, 2026 | $590.45 | +0.24% | ||
| Aug 13, 2026 | $589.06 | +0.00% | ||
| Aug 12, 2026 | $589.06 | +1.60% | ||
| Aug 11, 2026 | $579.79 | +0.00% | ||
| Aug 10, 2026 | $579.79 | +0.03% | ||
| Aug 7, 2026 | $579.6 | +0.10% | ||
| Aug 6, 2026 | $579.01 | +0.86% | ||
| Aug 5, 2026 | $574.09 | -0.88% | ||
| Aug 4, 2026 | $546.22 | +0.00% | ||
| Aug 3, 2026 | $546.22 | +0.00% | ||
| Jul 31, 2026 | $546.22 | +0.00% | ||
| Jul 30, 2026 | $546.22 | +5.17% | ||
| Jul 29, 2026 | $504.25 | -2.68% | ||
| Jul 28, 2026 | $518.16 | -4.97% | ||
| Jul 27, 2026 | $584.72 | +0.00% | ||
| Jul 24, 2026 | $584.72 | +0.00% | ||
| Jul 23, 2026 | $584.72 | +0.00% | ||
| Jul 22, 2026 | $584.72 | +0.00% | ||
| Jul 21, 2026 | $567.6 | +0.00% | ||
| Jul 20, 2026 | $567.6 | +0.00% | ||
| Jul 17, 2026 | $567.6 | +0.00% | ||
| Jul 16, 2026 | $567.6 | -3.31% | ||
| Jul 15, 2026 | $587.04 | -0.84% | ||
| Jul 14, 2026 | $592.03 | +0.65% | ||
| Jul 13, 2026 | $588.21 | -4.50% | ||
| Jul 10, 2026 | $615.9 | +0.00% | ||
| Jul 9, 2026 | $615.9 | +7.88% | ||
| Jul 8, 2026 | $570.9 | +0.00% | ||
| Jul 7, 2026 | $570.9 | -7.37% | ||
| Jul 6, 2026 | $616.34 | +0.00% | ||
| Jul 2, 2026 | $639.19 | +0.00% | ||
| Jul 1, 2026 | $639.19 | +0.00% | ||
| Jun 30, 2026 | $639.19 | +0.00% | ||
| Jun 29, 2026 | $639.19 | +0.00% | ||
| Jun 26, 2026 | $639.19 | +0.00% | ||
Previous Next