VanEck Semiconductor ETF xStock Historical Data

SMHx
Download
Date Close Price change Market cap Trading volume
Yesterday $ 558.27
+0.00%
$ 7.82 million $ 44
Yesterday $ 558.27
-3.19%
$ 7.82 million $ 44
May 11, 2026 $ 576.67
+1.80%
$ 8.07 million $ 1,309
May 7, 2026 $ 514.34
+0.00%
$ -- $ 5
May 6, 2026 $ 514.34
+0.00%
$ 7.2 million $ 5
May 5, 2026 $ 514.34
+1.27%
$ 7.2 million $ 5
May 4, 2026 $ 507.89
+0.07%
$ 7.11 million $ 701
May 1, 2026 $ 507.51
+0.00%
$ 7.11 million $ 8
Apr 30, 2026 $ 507.51
+0.00%
$ 7.11 million $ 8
Apr 29, 2026 $ 496.11
+0.00%
$ -- $ 5
Apr 28, 2026 $ 496.11
+0.00%
$ -- $ 5
Apr 27, 2026 $ 496.11
+0.00%
$ -- $ 5
Apr 24, 2026 $ 496.11
+0.00%
$ 6.95 million $ 5
Apr 23, 2026 $ 458.53
+0.00%
$ -- $ 10
Apr 22, 2026 $ 458.53
+0.00%
$ 6.42 million $ 10
Apr 21, 2026 $ 458.53
+0.00%
$ -- $ 10
Download