Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VanEck Semiconductor ETF xStock Historical Data

SMHx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $457.34
+0.00%
$1.67 million $2,711
Yesterday $463.42
-0.74%
$1.69 million $1,589
Nov 7, 2026 $466.86
+0.47%
$1.7 million $3,162
Nov 6, 2026 $464.66
+4.26%
$1.69 million $56,057
Nov 5, 2026 $445.68
-11.42%
$1.63 million $71,852
Nov 4, 2026 $503.13
-3.99%
$1.83 million $49,195
Nov 3, 2026 $524.06
+1.76%
$1.91 million $6,837
Nov 2, 2026 $515.01
-2.53%
$1.88 million $22,567
Nov 1, 2026 $528.37
+0.03%
$1.93 million $786
Oct 31, 2026 $528.22
+0.48%
$1.93 million $1,779
Oct 30, 2026 $525.68
-3.40%
$1.92 million $40,684
Oct 29, 2026 $544.21
-2.65%
$20.14 million $54,716
Oct 28, 2026 $559.79
+0.26%
$20.68 million $36,516
Oct 27, 2026 $558.36
+2.46%
$20.66 million $13,808
Oct 26, 2026 $544.94
+2.79%
$20.16 million $15,985
Oct 25, 2026 $530.13
-0.50%
$19.61 million $2,052
Oct 24, 2026 $532.78
+0.59%
$19.71 million $304
Oct 23, 2026 $529.63
+1.21%
$19.6 million $8,557
Oct 22, 2026 $523.3
-5.23%
$19.36 million $28,391
Oct 21, 2026 $552.19
-0.92%
$20.43 million $8,458
Oct 20, 2026 $557.31
+0.93%
$20.62 million $11,883
Oct 19, 2026 $552.2
+1.24%
$20.43 million $4,582
Oct 18, 2026 $545.44
+0.03%
$20.18 million $1,207
Oct 17, 2026 $545.25
+0.55%
$20.17 million $415
Oct 16, 2026 $542.26
-2.54%
$20.12 million $12,018
Oct 15, 2026 $556.38
-1.73%
$20.59 million $26,516
Oct 14, 2026 $566.17
-4.45%
$20.95 million $29,748
Oct 13, 2026 $592.51
-3.05%
$21.92 million $13,086
Oct 12, 2026 $611.12
+0.72%
$22.61 million $2,514
Oct 11, 2026 $606.74
+0.20%
$22.47 million $359
Oct 10, 2026 $605.52
-0.62%
$22.41 million $780
Oct 9, 2026 $609.3
-0.56%
$22.54 million $11,787
Oct 8, 2026 $612.73
-2.18%
$22.65 million $7,311
Oct 7, 2026 $626.39
-1.05%
$23.22 million $25,698
Oct 6, 2026 $633.03
-0.48%
$23.5 million $14,046
Oct 5, 2026 $636.1
+0.19%
$23.58 million $12,972
Oct 4, 2026 $634.91
+0.18%
$23.49 million $445
Oct 3, 2026 $633.45
+0.20%
$23.45 million $153
Oct 2, 2026 $632.19
+2.22%
$23.39 million $5,531
Oct 1, 2026 $618.48
+1.46%
$22.96 million $10,622
Sep 30, 2026 $607.77
-0.10%
$22.61 million $1,991
Sep 29, 2026 $608.97
+1.18%
$22.56 million $3,025
Sep 28, 2026 $601.84
-1.53%
$22.27 million $21,936
Sep 27, 2026 $611.17
+0.17%
$22.61 million $1,622
Sep 26, 2026 $609.89
+0.76%
$22.58 million $12,608
Sep 25, 2026 $607.42
+1.09%
$22.44 million $4,775
Sep 24, 2026 $597.94
-0.04%
$22.23 million $3,427
Sep 23, 2026 $598.16
-0.58%
$22.26 million $16,561
Sep 22, 2026 $601.64
+0.28%
$22.28 million $12,870
Sep 21, 2026 $599.99
+4.50%
$22.2 million $28,328
Download