Coinranking
VanEck Semiconductor ETF xStock Historical Data
SMHx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $601.9 | +0.00% | ||
| Yesterday | $599.99 | +4.50% | ||
| Sep 20, 2026 | $574.13 | +0.67% | ||
| Sep 19, 2026 | $570.31 | -0.28% | ||
| Sep 18, 2026 | $571.66 | +1.69% | ||
| Sep 17, 2026 | $562.17 | +2.13% | ||
| Sep 16, 2026 | $550.45 | +0.92% | ||
| Sep 15, 2026 | $545.45 | -0.42% | ||
| Sep 14, 2026 | $547.73 | -2.40% | ||
| Sep 13, 2026 | $561.2 | -1.59% | ||
| Sep 12, 2026 | $570.28 | -0.04% | ||
| Sep 11, 2026 | $570.52 | +1.43% | ||
| Sep 10, 2026 | $562.48 | -2.03% | ||
| Sep 9, 2026 | $574.13 | -0.15% | ||
| Sep 8, 2026 | $575 | -0.41% | ||
| Sep 7, 2026 | $577.37 | +1.37% | ||
| Sep 6, 2026 | $569.54 | +0.57% | ||
| Sep 5, 2026 | $566.34 | -0.07% | ||
| Sep 4, 2026 | $566.73 | +2.32% | ||
| Sep 3, 2026 | $553.89 | +0.63% | ||
| Sep 2, 2026 | $550.4 | +0.73% | ||
| Sep 1, 2026 | $546.41 | -1.60% | ||
| Aug 31, 2026 | $555.32 | -0.48% | ||
| Aug 30, 2026 | $559.02 | +0.51% | ||
| Aug 29, 2026 | $556.21 | +0.18% | ||
| Aug 28, 2026 | $555.19 | -2.50% | ||
| Aug 27, 2026 | $569.43 | +0.00% | ||
| Aug 26, 2026 | $567.69 | +1.88% | ||
| Aug 25, 2026 | $557.24 | +2.14% | ||
| Aug 24, 2026 | $545.58 | -2.04% | ||
| Aug 21, 2026 | $565.71 | +0.97% | ||
| Aug 20, 2026 | $560.27 | -0.11% | ||
| Aug 19, 2026 | $560.9 | -6.33% | ||
| Aug 18, 2026 | $598.79 | +0.00% | ||
| Aug 17, 2026 | $598.79 | +1.41% | ||
| Aug 14, 2026 | $590.45 | +0.24% | ||
| Aug 13, 2026 | $589.06 | +0.00% | ||
| Aug 12, 2026 | $589.06 | +1.60% | ||
| Aug 11, 2026 | $579.79 | +0.00% | ||
| Aug 10, 2026 | $579.79 | +0.03% | ||
| Aug 7, 2026 | $579.6 | +0.10% | ||
| Aug 6, 2026 | $579.01 | +0.86% | ||
| Aug 5, 2026 | $574.09 | -0.88% | ||
| Aug 4, 2026 | $546.22 | +0.00% | ||
| Aug 3, 2026 | $546.22 | +0.00% | ||
| Jul 31, 2026 | $546.22 | +0.00% | ||
| Jul 30, 2026 | $546.22 | +5.17% | ||
| Jul 29, 2026 | $504.25 | -2.68% | ||
| Jul 28, 2026 | $518.16 | -4.97% | ||
| Jul 27, 2026 | $584.72 | +0.00% | ||
Previous Next