Coinranking
VanEck Semiconductor ETF xStock Historical Data
SMHx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $590.01 | +0.00% | ||
| Yesterday | $611.12 | +0.72% | ||
| Oct 11, 2026 | $606.74 | +0.20% | ||
| Oct 10, 2026 | $605.52 | -0.62% | ||
| Oct 9, 2026 | $609.3 | -0.56% | ||
| Oct 8, 2026 | $612.73 | -2.18% | ||
| Oct 7, 2026 | $626.39 | -1.05% | ||
| Oct 6, 2026 | $633.03 | -0.48% | ||
| Oct 5, 2026 | $636.1 | +0.19% | ||
| Oct 4, 2026 | $634.91 | +0.18% | ||
| Oct 3, 2026 | $633.45 | +0.20% | ||
| Oct 2, 2026 | $632.19 | +2.22% | ||
| Oct 1, 2026 | $618.48 | +1.46% | ||
| Sep 30, 2026 | $607.77 | -0.10% | ||
| Sep 29, 2026 | $608.97 | +1.18% | ||
| Sep 28, 2026 | $601.84 | -1.53% | ||
| Sep 27, 2026 | $611.17 | +0.17% | ||
| Sep 26, 2026 | $609.89 | +0.76% | ||
| Sep 25, 2026 | $607.42 | +1.09% | ||
| Sep 24, 2026 | $597.94 | -0.04% | ||
| Sep 23, 2026 | $598.16 | -0.58% | ||
| Sep 22, 2026 | $601.64 | +0.28% | ||
| Sep 21, 2026 | $599.99 | +4.50% | ||
| Sep 20, 2026 | $574.13 | +0.67% | ||
| Sep 19, 2026 | $570.31 | -0.28% | ||
| Sep 18, 2026 | $571.66 | +1.69% | ||
| Sep 17, 2026 | $562.17 | +2.13% | ||
| Sep 16, 2026 | $550.45 | +0.92% | ||
| Sep 15, 2026 | $545.45 | -0.42% | ||
| Sep 14, 2026 | $547.73 | -2.40% | ||
| Sep 13, 2026 | $561.2 | -1.59% | ||
| Sep 12, 2026 | $570.28 | -0.04% | ||
| Sep 11, 2026 | $570.52 | +1.43% | ||
| Sep 10, 2026 | $562.48 | -2.03% | ||
| Sep 9, 2026 | $574.13 | -0.15% | ||
| Sep 8, 2026 | $575 | -0.41% | ||
| Sep 7, 2026 | $577.37 | +1.37% | ||
| Sep 6, 2026 | $569.54 | +0.57% | ||
| Sep 5, 2026 | $566.34 | -0.07% | ||
| Sep 4, 2026 | $566.73 | +2.32% | ||
| Sep 3, 2026 | $553.89 | +0.63% | ||
| Sep 2, 2026 | $550.4 | +0.73% | ||
| Sep 1, 2026 | $546.41 | -1.60% | ||
| Aug 31, 2026 | $555.32 | -0.48% | ||
| Aug 30, 2026 | $559.02 | +0.51% | ||
| Aug 29, 2026 | $556.21 | +0.18% | ||
| Aug 28, 2026 | $555.19 | -2.50% | ||
| Aug 27, 2026 | $569.43 | +0.00% | ||
| Aug 26, 2026 | $567.69 | +1.88% | ||
| Aug 25, 2026 | $557.24 | +2.14% | ||
Previous Next