Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VanEck Semiconductor ETF xStock Historical Data

SMHx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $590.01
+0.00%
$21.83 million $2,622
Today, at 12 AM $590.01
-3.45%
$21.83 million $2,662
Yesterday, at 11 PM $611.12
+2.48%
$22.61 million $2,514
Yesterday, at 10 PM $596.32
+0.00%
$22.06 million $2,480
Yesterday, at 9 PM $596.32
+0.00%
$22.06 million $2,480
Yesterday, at 8 PM $596.32
-2.47%
$22.06 million $2,480
Yesterday, at 7 PM $611.4
+2.53%
$22.62 million $2,468
Yesterday, at 6 PM $596.32
+0.00%
$22.06 million $2,468
Yesterday, at 5 PM $596.32
+0.00%
$22.06 million $2,423
Yesterday, at 4 PM $596.32
+0.00%
$22.06 million $2,470
Yesterday, at 3 PM $596.32
+0.00%
$22.06 million $2,265
Yesterday, at 2 PM $596.31
-3.22%
$22.06 million $2,210
Yesterday, at 1 PM $616.13
+1.75%
$22.8 million $1,898
Yesterday, at 12 PM $605.55
+0.00%
$22.41 million $265
Yesterday, at 11 AM $605.55
+0.00%
$22.41 million $429
Yesterday, at 10 AM $605.55
+0.00%
$22.41 million $429
Yesterday, at 9 AM $605.55
+0.00%
$22.41 million $429
Yesterday, at 8 AM $605.55
-0.01%
$22.41 million $490
Yesterday, at 7 AM $605.6
+0.00%
$22.41 million $478
Yesterday, at 6 AM $605.6
-0.39%
$22.41 million $478
Yesterday, at 5 AM $607.95
+0.14%
$22.49 million $467
Yesterday, at 4 AM $607.1
+0.00%
$22.46 million $422
Yesterday, at 3 AM $607.1
+0.00%
$22.46 million $422
Yesterday, at 2 AM $607.1
+0.00%
$22.46 million $422
Yesterday, at 1 AM $607.1
+0.18%
$22.46 million $422
Yesterday, at 12 AM $606.01
-0.12%
$22.42 million $382
Oct 11, 11 PM $606.74
+0.00%
$22.45 million $359
Oct 11, 10 PM $606.74
+0.00%
$22.45 million $359
Oct 11, 9 PM $606.74
+0.00%
$22.45 million $359
Oct 11, 8 PM $606.74
-0.08%
$22.45 million $409
Oct 11, 7 PM $607.22
+0.00%
$22.47 million $401
Oct 11, 6 PM $607.22
+0.00%
$22.47 million $405
Oct 11, 5 PM $607.22
+0.12%
$22.47 million $405
Oct 11, 4 PM $606.49
+0.13%
$22.44 million $405
Oct 11, 3 PM $605.68
+0.00%
$22.41 million $969
Oct 11, 2 PM $605.68
+0.23%
$22.41 million $969
Oct 11, 1 PM $604.31
+0.00%
$22.36 million $987
Oct 11, 12 PM $604.31
-0.14%
$22.36 million $987
Oct 11, 11 AM $605.15
+0.00%
$22.39 million $827
Oct 11, 10 AM $605.15
+0.00%
$22.39 million $852
Oct 11, 9 AM $605.15
-0.06%
$22.39 million $852
Oct 11, 8 AM $605.53
+0.00%
$22.4 million $792
Oct 11, 7 AM $605.53
+0.00%
$22.4 million $792
Oct 11, 6 AM $605.53
+0.00%
$22.4 million $792
Oct 11, 5 AM $605.53
-0.01%
$22.4 million $792
Oct 11, 4 AM $605.61
+0.00%
$22.41 million $777
Oct 11, 3 AM $605.61
+0.00%
$22.41 million $777
Oct 11, 2 AM $605.61
+0.00%
$22.41 million $777
Oct 11, 1 AM $605.61
+0.00%
$22.41 million $780
Oct 11, 12 AM $605.61
+0.01%
$22.41 million $780
Download