Coinranking
VanEck Semiconductor ETF xStock Historical Data
SMHx
| Date | | | ||
|---|---|---|---|---|
| Today, at 6 PM | $ 589.06 | +0.00% | ||
| Today, at 6 PM | $ 589.06 | +0.00% | ||
| Today, at 4 PM | $ 589.06 | +0.00% | ||
| Today, at 3 PM | $ 589.06 | +1.78% | ||
| Today, at 2 PM | $ 578.74 | +0.00% | ||
| Today, at 10 AM | $ 578.74 | +0.00% | ||
| Today, at 9 AM | $ 578.74 | +0.00% | ||
| Today, at 8 AM | $ 578.74 | +0.00% | ||
| Today, at 7 AM | $ 578.74 | +0.00% | ||
| Today, at 6 AM | $ 578.74 | +0.00% | ||
| Today, at 5 AM | $ 578.74 | +0.00% | ||
| Today, at 4 AM | $ 578.74 | +0.00% | ||
| Today, at 3 AM | $ 578.74 | +0.00% | ||
| Today, at 2 AM | $ 578.74 | +0.00% | ||
| Today, at 12 AM | $ 579.79 | +0.00% | ||
| Yesterday, at 11 PM | $ 579.79 | +0.00% | ||
| Yesterday, at 9 PM | $ 579.79 | +0.00% | ||
| Yesterday, at 8 PM | $ 579.79 | +0.00% | ||
| Yesterday, at 7 PM | $ 579.79 | +0.00% | ||
| Yesterday, at 4 PM | $ 579.79 | +0.00% | ||
| Yesterday, at 3 PM | $ 579.79 | +0.00% | ||
| Yesterday, at 11 AM | $ 579.79 | +0.00% | ||
| Yesterday, at 6 AM | $ 579.79 | +0.00% | ||
| Yesterday, at 4 AM | $ 579.79 | +0.00% | ||
| Yesterday, at 2 AM | $ 579.79 | +0.00% | ||
| Yesterday, at 12 AM | $ 579.79 | +0.00% | ||
| Aug 10, 11 PM | $ 579.79 | +0.00% | ||
| Aug 10, 4 PM | $ 579.79 | +0.00% | ||
| Aug 10, 3 PM | $ 579.79 | +0.00% | ||
| Aug 10, 1 PM | $ 579.79 | +0.00% | ||
| Aug 10, 12 PM | $ 579.79 | +0.00% | ||
| Aug 10, 10 AM | $ 579.6 | +0.00% | ||
| Aug 10, 6 AM | $ 579.6 | +0.00% | ||
| Aug 10, 4 AM | $ 579.6 | +0.00% | ||
| Aug 10, 3 AM | $ 579.6 | +0.00% | ||
| Aug 7, 10 PM | $ 579.6 | +0.00% | ||
| Aug 7, 9 PM | $ 579.6 | +0.00% | ||
| Aug 7, 8 PM | $ 579.6 | +0.95% | ||
| Aug 7, 5 PM | $ 574.12 | +0.00% | ||
| Aug 7, 4 PM | $ 574.12 | +0.00% | ||
| Aug 7, 3 PM | $ 574.12 | +0.00% | ||
| Aug 7, 12 PM | $ 574.12 | +0.00% | ||
| Aug 7, 11 AM | $ 574.12 | +0.00% | ||
| Aug 7, 10 AM | $ 574.12 | +0.00% | ||
| Aug 7, 8 AM | $ 574.12 | -1.41% | ||
| Aug 7, 7 AM | $ 579.01 | +0.00% | ||
| Aug 7, 6 AM | $ 579.01 | +0.00% | ||
| Aug 6, 9 PM | $ 579.01 | +0.00% | ||
| Aug 6, 8 PM | $ 579.01 | +0.00% | ||
| Aug 6, 5 PM | $ 579.01 | +0.00% | ||
Previous Next