VanEck Semiconductor ETF xStock Historical Data

SMHx
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 589.06
+0.00%
$ 21.8 million $ 46
4:55 PM $ 589.06
+0.00%
$ 21.8 million $ 46
3:38 PM $ 589.06
+0.00%
$ 21.8 million $ 46
3:12 PM $ 589.06
+0.00%
$ 21.8 million $ 46
3:02 PM $ 578.74
+0.00%
$ 21.41 million $ 30
2:37 PM $ 578.74
+0.00%
$ 21.41 million $ 30
10:01 AM $ 578.74
+0.00%
$ 21.41 million $ 30
9:47 AM $ 578.74
+0.00%
$ 21.41 million $ 30
8:52 AM $ 578.74
+0.00%
$ 21.41 million $ 30
8:40 AM $ 578.74
+0.00%
$ 21.41 million $ 30
7:15 AM $ 578.74
+0.00%
$ 21.41 million $ 30
7:04 AM $ 578.74
+0.00%
$ 21.41 million $ 30
6:50 AM $ 578.74
+0.00%
$ 21.41 million $ 30
6:08 AM $ 578.74
+0.00%
$ 21.41 million $ 30
5:44 AM $ 578.74
+0.00%
$ 21.41 million $ 30
4:16 AM $ 578.74
+0.00%
$ 21.41 million $ 30
3:39 AM $ 578.74
+0.00%
$ 21.41 million $ 30
3:27 AM $ 578.74
+0.00%
$ 21.41 million $ 30
2:53 AM $ 578.74
+0.00%
$ 21.41 million $ 30
2:08 AM $ 578.74
+0.00%
$ 21.41 million $ 30
12:57 AM $ 579.79
+0.00%
$ 21.45 million $ 6
11:55 PM $ 579.79
+0.00%
$ 21.45 million $ 6
9:25 PM $ 579.79
+0.00%
$ 21.45 million $ 6
8:52 PM $ 579.79
+0.00%
$ 21.45 million $ 6
Download