VanEck Semiconductor ETF xStock Historical Data

SMHx
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 594.97
+0.00%
$ 22.63 million $ 61
2:20 PM $ 611.56
+0.00%
$ 22.63 million $ 61
1:22 PM $ 611.56
+0.00%
$ 22.63 million $ 44,635
1:00 PM $ 611.56
+0.00%
$ 22.63 million $ 44,635
11:08 AM $ 611.56
+0.00%
$ 22.63 million $ 44,635
11:03 AM $ 611.56
+0.00%
$ 22.63 million $ 44,635
10:57 AM $ 596.77
+0.00%
$ 22.08 million $ 44,635
8:39 AM $ 596.77
+0.00%
$ 22.08 million $ 43,543
4:18 AM $ 596.77
+0.00%
$ 22.08 million $ 43,543
Download