VanEck Semiconductor ETF xStock Historical Data

SMHx
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 585.46
-2.89%
$ -- $ 30
May 25 $ 604.76
+3.79%
$ -- $ 2
May 18 $ 557.73
-2.00%
$ -- $ 4
May 11 $ 569.14
+0.47%
$ -- $ 25
May 4 $ 514.34
+1.35%
$ -- $ 6
Apr 27 $ 507.51
+2.30%
$ -- $ 0
Apr 20 $ 496.11
+8.20%
$ -- $ 34
Download