Coinranking
VanEck Semiconductor ETF xStock Historical Data
SMHx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2 PM | $593.27 | +0.02% | ||
| Sep 24, 1 PM | $593.16 | -0.07% | ||
| Sep 24, 12 PM | $593.6 | -0.01% | ||
| Sep 24, 11 AM | $593.67 | +0.00% | ||
| Sep 24, 10 AM | $593.69 | +0.02% | ||
| Sep 24, 9 AM | $593.58 | +0.03% | ||
| Sep 24, 8 AM | $593.43 | -0.50% | ||
| Sep 24, 7 AM | $596.38 | +0.00% | ||
| Sep 24, 6 AM | $596.38 | -0.52% | ||
| Sep 24, 5 AM | $599.51 | +0.00% | ||
| Sep 24, 4 AM | $599.51 | +0.00% | ||
| Sep 24, 3 AM | $599.51 | +0.52% | ||
| Sep 24, 2 AM | $596.4 | -0.87% | ||
| Sep 24, 1 AM | $601.63 | +0.00% | ||
| Sep 24, 12 AM | $601.63 | +0.58% | ||
| Sep 23, 11 PM | $598.16 | +0.00% | ||
| Sep 23, 10 PM | $598.16 | +0.32% | ||
| Sep 23, 9 PM | $596.27 | +0.00% | ||
| Sep 23, 8 PM | $596.27 | +0.00% | ||
| Sep 23, 7 PM | $596.27 | -0.32% | ||
| Sep 23, 6 PM | $598.16 | +0.00% | ||
| Sep 23, 5 PM | $598.16 | +0.00% | ||
| Sep 23, 4 PM | $598.18 | +0.27% | ||
| Sep 23, 3 PM | $596.58 | -0.44% | ||
| Sep 23, 2 PM | $599.24 | +0.00% | ||
| Sep 23, 1 PM | $599.26 | -0.03% | ||
| Sep 23, 12 PM | $599.43 | -0.09% | ||
| Sep 23, 11 AM | $599.99 | -0.06% | ||
| Sep 23, 10 AM | $600.37 | +0.04% | ||
| Sep 23, 9 AM | $600.13 | -0.01% | ||
| Sep 23, 8 AM | $600.17 | -0.08% | ||
| Sep 23, 7 AM | $600.66 | -0.81% | ||
| Sep 23, 6 AM | $605.56 | +0.00% | ||
| Sep 23, 5 AM | $605.56 | +0.00% | ||
| Sep 23, 4 AM | $605.56 | +0.00% | ||
| Sep 23, 3 AM | $605.55 | +0.00% | ||
| Sep 23, 2 AM | $605.55 | +0.00% | ||
| Sep 23, 1 AM | $605.55 | -0.43% | ||
| Sep 23, 12 AM | $608.15 | +1.08% | ||
| Sep 22, 11 PM | $601.64 | +0.00% | ||
| Sep 22, 10 PM | $601.65 | -0.04% | ||
| Sep 22, 9 PM | $601.9 | -0.91% | ||
| Sep 22, 8 PM | $607.42 | +0.91% | ||
| Sep 22, 7 PM | $601.96 | -0.59% | ||
| Sep 22, 6 PM | $605.55 | +0.71% | ||
| Sep 22, 5 PM | $601.29 | +0.07% | ||
| Sep 22, 4 PM | $600.88 | +0.15% | ||
| Sep 22, 3 PM | $600.01 | +0.10% | ||
| Sep 22, 2 PM | $599.41 | +0.64% | ||
| Sep 22, 1 PM | $595.62 | +6.32% | ||