Coinranking
VanEck Semiconductor ETF xStock Historical Data
SMHx
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 1 PM | $595.62 | +6.32% | ||
| Sep 22, 12 PM | $560.2 | -0.07% | ||
| Sep 22, 11 AM | $560.6 | -0.80% | ||
| Sep 22, 10 AM | $565.13 | -4.94% | ||
| Sep 22, 9 AM | $594.48 | +5.02% | ||
| Sep 22, 8 AM | $566.04 | -4.72% | ||
| Sep 22, 7 AM | $594.09 | +0.00% | ||
| Sep 22, 6 AM | $594.09 | +4.16% | ||
| Sep 22, 5 AM | $570.34 | -5.14% | ||
| Sep 22, 4 AM | $601.26 | +4.86% | ||
| Sep 22, 3 AM | $573.38 | -4.52% | ||
| Sep 22, 2 AM | $600.54 | +0.00% | ||
| Sep 22, 1 AM | $600.54 | +0.09% | ||
| Sep 22, 12 AM | $599.98 | +0.00% | ||
| Sep 21, 11 PM | $599.99 | +5.21% | ||
| Sep 21, 10 PM | $570.35 | +0.00% | ||
| Sep 21, 9 PM | $570.35 | +0.00% | ||
| Sep 21, 8 PM | $570.35 | -4.65% | ||
| Sep 21, 7 PM | $598.15 | +0.31% | ||
| Sep 21, 6 PM | $596.32 | +0.66% | ||
| Sep 21, 5 PM | $592.39 | +4.43% | ||
| Sep 21, 4 PM | $567.26 | -3.90% | ||
| Sep 21, 3 PM | $590.29 | +0.44% | ||
| Sep 21, 2 PM | $587.68 | +4.40% | ||
| Sep 21, 1 PM | $562.9 | +0.12% | ||
| Sep 21, 12 PM | $562.21 | -3.47% | ||
| Sep 21, 11 AM | $582.42 | +1.53% | ||
| Sep 21, 10 AM | $573.67 | +0.00% | ||
| Sep 21, 9 AM | $573.67 | -1.64% | ||
| Sep 21, 8 AM | $583.26 | +2.99% | ||
| Sep 21, 7 AM | $566.31 | +0.02% | ||
| Sep 21, 6 AM | $566.19 | -2.02% | ||
| Sep 21, 5 AM | $577.86 | +2.02% | ||
| Sep 21, 4 AM | $566.42 | -1.89% | ||
| Sep 21, 3 AM | $577.35 | +0.00% | ||
| Sep 21, 2 AM | $577.35 | +0.00% | ||
| Sep 21, 1 AM | $577.35 | +2.10% | ||
| Sep 21, 12 AM | $565.48 | -1.51% | ||
| Sep 20, 11 PM | $574.13 | +0.33% | ||
| Sep 20, 10 PM | $572.23 | +0.00% | ||
| Sep 20, 9 PM | $572.23 | +0.00% | ||
| Sep 20, 8 PM | $572.23 | +0.00% | ||
| Sep 20, 7 PM | $572.23 | +0.00% | ||
| Sep 20, 6 PM | $572.23 | +0.00% | ||
| Sep 20, 5 PM | $572.23 | -0.05% | ||
| Sep 20, 4 PM | $572.53 | +0.17% | ||
| Sep 20, 3 PM | $571.53 | +0.00% | ||
| Sep 20, 2 PM | $571.53 | +0.00% | ||
| Sep 20, 1 PM | $571.53 | -0.13% | ||
| Sep 20, 12 PM | $572.3 | +0.00% | ||