Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VanEck Semiconductor ETF xStock Historical Data

SMHx Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 12 PM $572.3
+0.00%
$21.18 million $1,303
Sep 20, 11 AM $572.3
+0.00%
$21.18 million $1,303
Sep 20, 10 AM $572.3
+0.00%
$21.18 million $1,346
Sep 20, 9 AM $572.3
+0.00%
$21.18 million $1,346
Sep 20, 8 AM $572.3
+0.06%
$21.18 million $1,346
Sep 20, 7 AM $571.97
+0.00%
$21.16 million $1,296
Sep 20, 6 AM $571.97
+0.00%
$21.16 million $1,419
Sep 20, 5 AM $571.97
+0.00%
$21.16 million $1,675
Sep 20, 4 AM $571.97
+0.00%
$21.16 million $2,790
Sep 20, 3 AM $571.97
+0.00%
$21.16 million $2,790
Sep 20, 2 AM $571.97
+0.00%
$21.16 million $2,790
Sep 20, 1 AM $571.97
+0.00%
$21.16 million $2,810
Sep 20, 12 AM $571.97
+0.29%
$21.16 million $2,816
Sep 19, 11 PM $570.31
+0.00%
$21.1 million $3,413
Sep 19, 10 PM $570.31
+0.00%
$21.1 million $3,413
Sep 19, 9 PM $570.31
+0.00%
$21.1 million $3,413
Sep 19, 8 PM $570.31
+0.00%
$21.1 million $3,413
Sep 19, 7 PM $570.31
+0.00%
$21.1 million $3,751
Sep 19, 6 PM $570.31
+0.00%
$21.1 million $4,558
Sep 19, 5 PM $570.31
+0.00%
$21.1 million $4,558
Sep 19, 4 PM $570.31
-0.01%
$21.1 million $4,558
Sep 19, 3 PM $570.35
-0.27%
$21.1 million $4,590
Sep 19, 2 PM $571.89
+0.00%
$21.16 million $3,588
Sep 19, 1 PM $571.89
+0.00%
$21.16 million $3,648
Sep 19, 12 PM $571.89
+0.00%
$21.16 million $3,791
Sep 19, 11 AM $571.89
-0.08%
$21.16 million $3,819
Sep 19, 10 AM $572.36
+0.00%
$21.18 million $4,275
Sep 19, 9 AM $572.36
+0.00%
$21.18 million $4,369
Sep 19, 8 AM $572.36
+0.00%
$21.18 million $4,369
Sep 19, 7 AM $572.36
+0.03%
$21.18 million $4,436
Sep 19, 6 AM $572.19
+0.27%
$21.17 million $4,332
Sep 19, 5 AM $570.67
-0.25%
$21.11 million $4,501
Sep 19, 4 AM $572.12
+0.00%
$21.17 million $3,728
Sep 19, 3 AM $572.12
+0.00%
$21.17 million $26,809
Sep 19, 2 AM $572.12
+0.16%
$21.17 million $26,809
Sep 19, 1 AM $571.19
-0.07%
$21.13 million $27,189
Sep 19, 12 AM $571.59
-0.06%
$21.15 million $27,184
Sep 18, 11 PM $571.66
+1.06%
$21.15 million $26,587
Sep 18, 10 PM $565.68
-1.05%
$20.93 million $26,587
Sep 18, 9 PM $571.66
+1.06%
$21.15 million $26,587
Sep 18, 8 PM $565.68
-1.18%
$20.93 million $26,587
Sep 18, 7 PM $572.42
+1.31%
$21.18 million $26,289
Sep 18, 6 PM $565.02
+0.04%
$20.91 million $25,481
Sep 18, 5 PM $564.78
-0.04%
$20.9 million $25,539
Sep 18, 4 PM $565.02
+0.03%
$20.91 million $25,539
Sep 18, 3 PM $564.87
-0.19%
$20.9 million $25,541
Sep 18, 2 PM $565.94
+0.19%
$20.94 million $25,541
Sep 18, 1 PM $564.84
+0.42%
$20.9 million $25,481
Sep 18, 12 PM $562.47
-0.25%
$20.81 million $3,027
Sep 18, 11 AM $563.86
-0.50%
$20.86 million $3,866