VanEck Semiconductor ETF xStock Historical Data

SMHx Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 496.11
+0.00%
$ 6.95 million $ 5
Apr 24, 10 AM $ 496.11
+0.00%
$ 6.95 million $ 5
Apr 24, 9 AM $ 496.11
+0.00%
$ 6.95 million $ 5
Apr 24, 8 AM $ 496.11
+0.00%
$ 6.95 million $ 5
Apr 24, 4 AM $ 496.11
+0.00%
$ 6.95 million $ 5
Apr 24, 3 AM $ 496.11
+0.00%
$ 6.95 million $ 5
Apr 23, 9 AM $ 458.53
+0.00%
$ 6.42 million $ 10
Apr 23, 8 AM $ 458.53
+0.00%
$ 6.42 million $ 10
Apr 23, 7 AM $ 458.53
+0.00%
$ 6.42 million $ 10
Apr 22, 8 PM $ 458.53
+0.00%
$ 6.42 million $ 10
Apr 22, 4 PM $ 458.53
+0.00%
$ 6.42 million $ 10
Apr 22, 2 PM $ 458.53
+0.00%
$ 6.42 million $ 10
Apr 22, 1 PM $ 458.53
+0.00%
$ 6.42 million $ 10
Apr 22, 10 AM $ 458.53
+0.00%
$ 6.42 million $ 10
Apr 22, 7 AM $ 458.53
+0.00%
$ 6.42 million $ 10
Apr 22, 6 AM $ 458.53
+0.00%
$ 6.42 million $ 10
Apr 22, 4 AM $ 458.53
+0.00%
$ 6.42 million $ 10
Apr 22, 3 AM $ 458.53
+0.00%
$ 6.42 million $ 10
Apr 21, 10 AM $ 458.53
+0.00%
$ -- $ 10
Apr 21, 9 AM $ 458.53
+0.00%
$ 6.42 million $ 10
Apr 21, 7 AM $ 458.53
+0.00%
$ 6.42 million $ 10
Download