Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VanEck Semiconductor ETF xStock Historical Data

SMHx Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 AM $548.78
+0.07%
$20.3 million $1,792
Sep 16, 9 AM $548.39
+0.00%
$20.29 million $1,548
Sep 16, 8 AM $548.39
+0.04%
$20.29 million $1,548
Sep 16, 7 AM $548.17
+0.50%
$20.28 million $1,888
Sep 16, 6 AM $545.45
+0.00%
$20.18 million $1,888
Sep 16, 5 AM $545.43
+0.00%
$20.18 million $1,888
Sep 16, 4 AM $545.45
+0.00%
$20.18 million $1,888
Sep 16, 3 AM $545.43
+0.00%
$20.18 million $1,916
Sep 16, 2 AM $545.43
+0.00%
$20.18 million $1,916
Sep 16, 1 AM $545.43
+0.00%
$20.18 million $1,916
Sep 16, 12 AM $545.43
+0.00%
$20.18 million $1,916
Sep 15, 11 PM $545.45
+0.00%
$20.18 million $1,897
Sep 15, 10 PM $545.43
+0.00%
$20.18 million $1,916
Sep 15, 9 PM $545.43
+0.00%
$20.18 million $1,916
Sep 15, 8 PM $545.45
+0.00%
$20.18 million $1,916
Sep 15, 7 PM $545.43
+0.00%
$20.18 million $1,916
Sep 15, 6 PM $545.45
+0.00%
$20.18 million $1,936
Sep 15, 5 PM $545.45
+0.00%
$20.18 million $1,936
Sep 15, 4 PM $545.45
+0.00%
$20.18 million $2,261
Sep 15, 3 PM $545.45
+0.00%
$20.18 million $2,220
Sep 15, 2 PM $545.45
-0.31%
$20.18 million $2,220
Sep 15, 1 PM $547.12
+0.04%
$20.24 million $2,207
Sep 15, 12 PM $546.92
+0.01%
$20.24 million $2,163
Sep 15, 11 AM $546.86
+0.26%
$20.23 million $2,712
Sep 15, 10 AM $545.42
+0.67%
$20.18 million $2,226
Sep 15, 9 AM $541.79
+0.00%
$20.05 million $3,187
Sep 15, 8 AM $541.79
-1.06%
$20.05 million $3,289
Sep 15, 7 AM $547.59
-0.22%
$20.26 million $3,480
Sep 15, 6 AM $548.81
+0.00%
$20.31 million $3,897
Sep 15, 5 AM $548.81
+0.00%
$20.31 million $3,897
Sep 15, 4 AM $548.81
+0.20%
$20.31 million $3,897
Sep 15, 3 AM $547.72
-0.20%
$20.27 million $3,878
Sep 15, 2 AM $548.83
+0.00%
$20.31 million $3,878
Sep 15, 1 AM $548.83
+0.20%
$20.31 million $3,878
Sep 15, 12 AM $547.73
+0.00%
$20.27 million $3,913
Sep 14, 11 PM $547.73
+0.00%
$20.27 million $3,913
Sep 14, 10 PM $547.72
+0.00%
$20.27 million $3,894
Sep 14, 9 PM $547.72
+0.00%
$20.27 million $3,898
Sep 14, 8 PM $547.72
+0.00%
$20.27 million $3,898
Sep 14, 7 PM $547.72
+0.00%
$20.27 million $3,898
Sep 14, 6 PM $547.7
-0.20%
$20.26 million $3,828
Sep 14, 5 PM $548.82
+0.22%
$20.31 million $3,828
Sep 14, 4 PM $547.62
+0.00%
$20.26 million $3,553
Sep 14, 3 PM $547.61
-0.22%
$20.26 million $3,543
Sep 14, 2 PM $548.82
+0.22%
$20.31 million $3,573
Sep 14, 1 PM $547.61
-0.25%
$20.26 million $3,545
Sep 14, 12 PM $548.97
-0.28%
$20.31 million $3,927
Sep 14, 11 AM $550.51
+0.05%
$20.37 million $3,837
Sep 14, 10 AM $550.21
-0.05%
$20.36 million $3,857
Sep 14, 9 AM $550.51
-0.18%
$20.37 million $2,857