Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VanEck Semiconductor ETF xStock Historical Data

SMHx Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 AM $551.49
-1.24%
$20.41 million $2,755
Sep 14, 7 AM $558.39
-0.50%
$20.66 million $1,494
Sep 14, 6 AM $561.2
+0.00%
$20.76 million $1,075
Sep 14, 5 AM $561.2
+0.00%
$20.76 million $1,075
Sep 14, 4 AM $561.2
+0.00%
$20.76 million $1,075
Sep 14, 3 AM $561.2
+0.00%
$20.76 million $1,065
Sep 14, 2 AM $561.2
+0.00%
$20.76 million $1,072
Sep 14, 1 AM $561.2
+0.00%
$20.76 million $1,072
Sep 14, 12 AM $561.2
+0.00%
$20.76 million $1,037
Sep 13, 11 PM $561.2
+0.00%
$20.76 million $1,037
Sep 13, 10 PM $561.2
-0.05%
$20.76 million $1,037
Sep 13, 9 PM $561.47
+0.00%
$20.77 million $1,033
Sep 13, 8 PM $561.47
+0.00%
$20.77 million $1,033
Sep 13, 7 PM $561.47
+0.00%
$20.77 million $1,033
Sep 13, 6 PM $561.47
+0.00%
$20.77 million $1,053
Sep 13, 5 PM $561.47
+0.00%
$20.77 million $1,053
Sep 13, 4 PM $561.47
+0.05%
$20.77 million $1,053
Sep 13, 3 PM $561.19
+0.00%
$20.76 million $1,053
Sep 13, 2 PM $561.2
+0.00%
$20.76 million $1,023
Sep 13, 1 PM $561.19
-0.84%
$20.76 million $1,013
Sep 13, 12 PM $565.95
-0.61%
$20.94 million $885
Sep 13, 11 AM $569.43
+0.00%
$21.07 million $377
Sep 13, 10 AM $569.44
+0.00%
$21.07 million $357
Sep 13, 9 AM $569.44
+0.00%
$21.07 million $357
Sep 13, 8 AM $569.44
+0.00%
$21.07 million $357
Sep 13, 7 AM $569.44
+0.00%
$21.07 million $357
Sep 13, 6 AM $569.44
+0.00%
$21.07 million $357
Sep 13, 5 AM $569.44
+0.00%
$21.07 million $357
Sep 13, 4 AM $569.44
+0.00%
$21.07 million $357
Sep 13, 3 AM $569.44
-0.15%
$21.07 million $357
Sep 13, 2 AM $570.28
+0.00%
$21.1 million $349
Sep 13, 1 AM $570.28
+0.00%
$21.1 million $349
Sep 13, 12 AM $570.28
+0.00%
$21.1 million $349
Sep 12, 11 PM $570.28
+0.00%
$21.1 million $349
Sep 12, 10 PM $570.28
+0.00%
$21.1 million $349
Sep 12, 9 PM $570.28
+0.00%
$21.1 million $349
Sep 12, 8 PM $570.28
+0.00%
$21.1 million $349
Sep 12, 7 PM $570.28
-0.14%
$21.1 million $349
Sep 12, 6 PM $571.09
+0.00%
$21.13 million $330
Sep 12, 5 PM $571.09
+0.00%
$21.13 million $330
Sep 12, 4 PM $571.09
+0.02%
$21.13 million $330
Sep 12, 3 PM $570.96
+0.00%
$21.13 million $348
Sep 12, 2 PM $570.96
+0.00%
$21.13 million $688
Sep 12, 1 PM $570.96
+0.08%
$21.13 million $1,065
Sep 12, 12 PM $570.52
+0.00%
$21.11 million $2,873
Sep 12, 11 AM $570.52
+0.00%
$21.11 million $3,282
Sep 12, 10 AM $570.52
+0.00%
$21.11 million $3,307
Sep 12, 9 AM $570.52
+0.00%
$21.11 million $3,803
Sep 12, 8 AM $570.52
+0.00%
$21.11 million $3,808
Sep 12, 7 AM $570.52
+0.00%
$21.11 million $3,808