Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VanEck Semiconductor ETF xStock Historical Data

SMHx Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 AM $570.52
+0.00%
$21.11 million $3,808
Sep 12, 6 AM $570.52
+0.00%
$21.11 million $3,808
Sep 12, 5 AM $570.52
+0.00%
$21.11 million $4,033
Sep 12, 4 AM $570.52
+0.00%
$21.11 million $4,033
Sep 12, 3 AM $570.52
+0.00%
$21.11 million $4,038
Sep 12, 2 AM $570.52
+0.00%
$21.11 million $4,038
Sep 12, 1 AM $570.52
+0.00%
$21.11 million $4,061
Sep 12, 12 AM $570.52
+0.00%
$21.11 million $4,061
Sep 11, 11 PM $570.52
+0.00%
$21.11 million $4,061
Sep 11, 10 PM $570.52
+0.00%
$21.11 million $4,161
Sep 11, 9 PM $570.52
+0.00%
$21.11 million $4,161
Sep 11, 8 PM $570.51
+0.00%
$21.11 million $4,161
Sep 11, 7 PM $570.52
+0.00%
$21.11 million $4,161
Sep 11, 6 PM $570.51
+0.00%
$21.11 million $4,171
Sep 11, 5 PM $570.51
+0.00%
$21.11 million $4,171
Sep 11, 4 PM $570.52
-0.39%
$21.11 million $4,171
Sep 11, 3 PM $572.75
+0.80%
$21.19 million $4,205
Sep 11, 2 PM $568.19
-0.15%
$21.02 million $3,916
Sep 11, 1 PM $569.06
-0.03%
$21.06 million $7,651
Sep 11, 12 PM $569.24
+0.55%
$21.06 million $6,556
Sep 11, 11 AM $566.15
-0.05%
$20.95 million $7,156
Sep 11, 10 AM $566.43
-0.07%
$20.96 million $7,132
Sep 11, 9 AM $566.83
+0.37%
$20.97 million $6,637
Sep 11, 8 AM $564.76
+0.29%
$20.9 million $6,596
Sep 11, 7 AM $563.1
-0.29%
$20.83 million $6,609
Sep 11, 6 AM $564.76
+0.41%
$20.9 million $4,618
Sep 11, 5 AM $562.48
+0.00%
$20.81 million $6,683
Sep 11, 4 AM $562.48
+0.00%
$20.81 million $6,683
Sep 11, 3 AM $562.48
+0.00%
$20.81 million $6,678
Sep 11, 2 AM $562.48
+0.00%
$20.81 million $6,678
Sep 11, 1 AM $562.48
+0.17%
$20.81 million $6,678
Sep 11, 12 AM $561.52
-0.17%
$20.78 million $6,678
Sep 10, 11 PM $562.48
-0.11%
$20.81 million $6,678
Sep 10, 10 PM $563.1
+0.20%
$20.83 million $6,751
Sep 10, 9 PM $561.97
-0.20%
$20.79 million $6,751
Sep 10, 8 PM $563.1
+0.00%
$20.83 million $6,751
Sep 10, 7 PM $563.1
-0.09%
$20.83 million $6,751
Sep 10, 6 PM $563.62
-0.32%
$20.85 million $6,741
Sep 10, 5 PM $565.45
+0.00%
$20.92 million $6,741
Sep 10, 4 PM $565.45
+0.30%
$20.92 million $6,741
Sep 10, 3 PM $563.78
-0.17%
$20.86 million $6,689
Sep 10, 2 PM $564.75
+0.67%
$20.9 million $6,638
Sep 10, 1 PM $561
-0.90%
$20.76 million $4,565
Sep 10, 12 PM $566.11
-1.40%
$20.95 million $3,515
Sep 10, 11 AM $574.14
+0.00%
$21.24 million $1,562
Sep 10, 10 AM $574.13
+0.00%
$21.24 million $1,561
Sep 10, 9 AM $574.13
+0.00%
$21.24 million $1,566
Sep 10, 8 AM $574.14
-0.09%
$21.24 million $4,411
Sep 10, 7 AM $574.68
+0.09%
$21.26 million $5,235
Sep 10, 6 AM $574.14
-0.10%
$21.24 million $5,235