Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VanEck Semiconductor ETF xStock Historical Data

SMHx Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 AM $574.14
-0.10%
$21.24 million $5,235
Sep 10, 5 AM $574.7
+0.00%
$21.26 million $4,935
Sep 10, 4 AM $574.7
+0.10%
$21.26 million $4,938
Sep 10, 3 AM $574.13
+0.00%
$21.24 million $4,030
Sep 10, 2 AM $574.13
+0.00%
$21.24 million $4,330
Sep 10, 1 AM $574.13
+0.00%
$21.24 million $4,361
Sep 10, 12 AM $574.13
+0.00%
$21.24 million $5,273
Sep 9, 11 PM $574.13
-0.23%
$21.24 million $5,273
Sep 9, 10 PM $575.48
+0.00%
$21.29 million $5,101
Sep 9, 9 PM $575.48
+0.00%
$21.29 million $5,101
Sep 9, 8 PM $575.48
-0.05%
$21.29 million $5,101
Sep 9, 7 PM $575.79
+0.00%
$21.3 million $5,101
Sep 9, 6 PM $575.79
+0.00%
$21.3 million $5,116
Sep 9, 5 PM $575.79
+0.00%
$21.3 million $5,116
Sep 9, 4 PM $575.79
+0.04%
$21.3 million $5,116
Sep 9, 3 PM $575.58
+0.06%
$21.3 million $5,137
Sep 9, 2 PM $575.22
-0.41%
$21.28 million $7,290
Sep 9, 1 PM $577.6
+0.60%
$21.37 million $7,275
Sep 9, 12 PM $574.14
-0.37%
$21.24 million $13,083
Sep 9, 11 AM $576.28
+0.22%
$21.32 million $14,483
Sep 9, 10 AM $575.01
-0.21%
$21.28 million $14,519
Sep 9, 9 AM $576.22
+0.18%
$21.32 million $15,146
Sep 9, 8 AM $575.16
+0.03%
$21.28 million $4,072
Sep 9, 7 AM $575
+0.00%
$21.27 million $5,376
Sep 9, 6 AM $575
+0.00%
$21.27 million $5,376
Sep 9, 5 AM $575
-0.03%
$21.27 million $5,413
Sep 9, 4 AM $575.15
+0.00%
$21.28 million $5,410
Sep 9, 3 AM $575.16
+0.00%
$21.28 million $19,459
Sep 9, 2 AM $575.16
+0.03%
$21.28 million $19,159
Sep 9, 1 AM $575
+0.00%
$21.27 million $19,128
Sep 9, 12 AM $575
+0.00%
$21.27 million $21,852
Sep 8, 11 PM $575
-0.25%
$21.27 million $21,852
Sep 8, 10 PM $576.42
+0.25%
$21.33 million $22,189
Sep 8, 9 PM $575
+0.00%
$21.27 million $22,189
Sep 8, 8 PM $575
-0.25%
$21.27 million $22,189
Sep 8, 7 PM $576.42
-0.09%
$21.33 million $22,189
Sep 8, 6 PM $576.96
+0.08%
$21.35 million $22,174
Sep 8, 5 PM $576.48
+0.00%
$21.33 million $22,181
Sep 8, 4 PM $576.48
-0.16%
$21.33 million $22,181
Sep 8, 3 PM $577.4
+0.26%
$21.36 million $22,160
Sep 8, 2 PM $575.93
+0.00%
$21.31 million $19,140
Sep 8, 1 PM $575.93
-0.44%
$21.31 million $22,252
Sep 8, 12 PM $578.49
+0.99%
$21.4 million $21,654
Sep 8, 11 AM $572.84
-0.50%
$21.2 million $15,053
Sep 8, 10 AM $575.71
+0.48%
$21.3 million $15,018
Sep 8, 9 AM $572.95
-0.24%
$21.2 million $14,428
Sep 8, 8 AM $574.34
-0.32%
$21.25 million $14,365
Sep 8, 7 AM $576.21
-0.19%
$21.32 million $12,238
Sep 8, 6 AM $577.3
+0.19%
$21.36 million $12,632
Sep 8, 5 AM $576.21
+0.00%
$21.32 million $6,897