Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VanEck Semiconductor ETF xStock Historical Data

SMHx Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 AM $567.22
-0.08%
$20.99 million $975
Sep 6, 3 AM $567.69
+0.00%
$21 million $896
Sep 6, 2 AM $567.69
+0.00%
$21 million $896
Sep 6, 1 AM $567.69
+0.04%
$21 million $896
Sep 6, 12 AM $567.45
+0.20%
$21 million $517
Sep 5, 11 PM $566.34
+0.00%
$20.95 million $472
Sep 5, 10 PM $566.34
+0.00%
$20.95 million $474
Sep 5, 9 PM $566.34
+0.00%
$20.95 million $474
Sep 5, 8 PM $566.34
+0.00%
$20.95 million $474
Sep 5, 7 PM $566.34
+0.00%
$20.95 million $474
Sep 5, 6 PM $566.34
+0.00%
$20.95 million $1,042
Sep 5, 5 PM $566.34
+0.00%
$20.95 million $1,042
Sep 5, 4 PM $566.34
+0.21%
$20.95 million $1,472
Sep 5, 3 PM $565.17
-0.42%
$20.91 million $1,483
Sep 5, 2 PM $567.55
+0.00%
$21 million $1,820
Sep 5, 1 PM $567.55
+0.00%
$21 million $2,746
Sep 5, 12 PM $567.55
+0.00%
$21 million $5,059
Sep 5, 11 AM $567.55
+0.00%
$21 million $5,729
Sep 5, 10 AM $567.55
+0.00%
$21 million $5,729
Sep 5, 9 AM $567.55
+0.00%
$21 million $6,075
Sep 5, 8 AM $567.55
+0.20%
$21 million $6,075
Sep 5, 7 AM $566.4
+0.00%
$20.96 million $6,198
Sep 5, 6 AM $566.4
+0.00%
$20.96 million $6,198
Sep 5, 5 AM $566.4
+0.00%
$20.96 million $6,201
Sep 5, 4 AM $566.4
+0.00%
$20.96 million $35,112
Sep 5, 3 AM $566.4
+0.00%
$20.96 million $35,692
Sep 5, 2 AM $566.4
+0.00%
$20.96 million $35,692
Sep 5, 1 AM $566.4
+0.00%
$20.96 million $36,421
Sep 5, 12 AM $566.4
-0.06%
$20.96 million $36,461
Sep 4, 11 PM $566.73
+0.21%
$20.97 million $36,461
Sep 4, 10 PM $565.54
-0.18%
$20.92 million $36,594
Sep 4, 9 PM $566.55
+0.11%
$20.96 million $36,594
Sep 4, 8 PM $565.94
+0.00%
$20.94 million $7,732
Sep 4, 7 PM $565.94
+0.31%
$20.94 million $7,734
Sep 4, 6 PM $564.21
+0.00%
$20.88 million $36,029
Sep 4, 5 PM $564.21
-0.36%
$20.88 million $36,029
Sep 4, 4 PM $566.24
+0.32%
$20.95 million $35,629
Sep 4, 3 PM $564.43
-0.16%
$20.88 million $35,653
Sep 4, 2 PM $565.32
-0.29%
$20.92 million $36,325
Sep 4, 1 PM $566.98
+1.66%
$20.98 million $35,399
Sep 4, 12 PM $557.74
-0.61%
$20.64 million $4,545
Sep 4, 11 AM $561.17
+0.00%
$20.76 million $3,874
Sep 4, 10 AM $561.17
+0.01%
$20.76 million $3,874
Sep 4, 9 AM $561.09
+0.00%
$20.76 million $3,529
Sep 4, 8 AM $561.09
+0.68%
$20.76 million $3,529
Sep 4, 7 AM $557.28
+0.00%
$20.62 million $2,965
Sep 4, 6 AM $557.31
+0.00%
$20.62 million $2,957
Sep 4, 5 AM $557.31
+0.47%
$20.62 million $2,954
Sep 4, 4 AM $554.72
+0.00%
$20.52 million $3,039
Sep 4, 3 AM $554.72
+0.00%
$20.52 million $2,460