Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VanEck Semiconductor ETF xStock Historical Data

SMHx Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 AM $554.72
+0.00%
$20.52 million $2,460
Sep 4, 2 AM $554.72
+0.00%
$20.52 million $2,460
Sep 4, 1 AM $554.73
+0.15%
$20.53 million $1,827
Sep 4, 12 AM $553.89
+0.00%
$20.49 million $1,787
Sep 3, 11 PM $553.89
+0.11%
$20.49 million $1,795
Sep 3, 10 PM $553.29
+0.00%
$20.47 million $1,661
Sep 3, 9 PM $553.29
+0.00%
$20.47 million $1,661
Sep 3, 8 PM $553.29
+0.20%
$20.47 million $1,661
Sep 3, 7 PM $552.19
+0.00%
$20.43 million $2,149
Sep 3, 6 PM $552.17
+0.00%
$20.43 million $2,149
Sep 3, 5 PM $552.19
+0.11%
$20.43 million $2,149
Sep 3, 4 PM $551.59
+0.21%
$20.41 million $2,119
Sep 3, 3 PM $550.43
+0.29%
$20.37 million $2,114
Sep 3, 2 PM $548.82
+0.00%
$20.31 million $1,406
Sep 3, 1 PM $548.82
+0.00%
$20.31 million $2,420
Sep 3, 12 PM $548.81
+0.00%
$20.31 million $2,177
Sep 3, 11 AM $548.81
+0.00%
$20.31 million $2,237
Sep 3, 10 AM $548.81
+0.00%
$20.31 million $2,264
Sep 3, 9 AM $548.81
+0.00%
$20.31 million $2,275
Sep 3, 8 AM $548.81
+0.00%
$20.31 million $2,275
Sep 3, 7 AM $548.81
+0.00%
$20.31 million $2,275
Sep 3, 6 AM $548.81
+0.00%
$20.31 million $3,101
Sep 3, 5 AM $548.81
-0.23%
$20.31 million $3,845
Sep 3, 4 AM $550.1
+0.00%
$20.35 million $3,725
Sep 3, 3 AM $550.1
+0.00%
$20.35 million $3,735
Sep 3, 2 AM $550.1
-0.06%
$20.35 million $3,735
Sep 3, 1 AM $550.4
+0.00%
$20.36 million $3,647
Sep 3, 12 AM $550.4
+0.00%
$20.36 million $3,649
Sep 2, 11 PM $550.4
+0.00%
$20.36 million $4,432
Sep 2, 10 PM $550.38
+0.00%
$20.36 million $4,464
Sep 2, 9 PM $550.4
+0.00%
$20.36 million $4,464
Sep 2, 8 PM $550.38
-0.02%
$20.36 million $4,464
Sep 2, 7 PM $550.5
+0.00%
$20.37 million $4,006
Sep 2, 6 PM $550.5
+0.00%
$20.37 million $4,006
Sep 2, 5 PM $550.48
+0.00%
$20.37 million $4,006
Sep 2, 4 PM $550.5
-0.23%
$20.37 million $4,039
Sep 2, 3 PM $551.79
+0.54%
$20.42 million $4,331
Sep 2, 2 PM $548.81
+0.61%
$20.31 million $5,097
Sep 2, 1 PM $545.46
+0.31%
$20.18 million $4,481
Sep 2, 12 PM $543.77
+0.30%
$20.12 million $5,510
Sep 2, 11 AM $542.13
-0.07%
$20.06 million $5,456
Sep 2, 10 AM $542.52
-0.47%
$20.07 million $5,530
Sep 2, 9 AM $545.07
+0.00%
$20.17 million $5,520
Sep 2, 8 AM $545.09
+0.00%
$20.17 million $5,560
Sep 2, 7 AM $545.09
+0.39%
$20.17 million $5,817
Sep 2, 6 AM $542.98
-0.45%
$20.09 million $4,992
Sep 2, 5 AM $545.45
+0.00%
$20.18 million $4,260
Sep 2, 4 AM $545.47
+0.00%
$20.18 million $4,270
Sep 2, 3 AM $545.45
+0.00%
$20.18 million $4,260
Sep 2, 2 AM $545.45
+0.00%
$20.18 million $4,310